PREVIEW / stock_1min / 2023-05-08

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-08.parquet
  size:    20.5 MB
  rows:    1,269,352
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-08 04:00:00	AAPL	Stock	173.1	173.54	173.1	173.49	3366.0
2023-05-08 04:01:00	AAPL	Stock	173.42	173.46	173.4	173.46	1800.0
2023-05-08 04:02:00	AAPL	Stock	173.48	173.57	173.48	173.57	1429.0
2023-05-08 04:03:00	AAPL	Stock	173.57	173.57	173.51	173.51	1137.0
2023-05-08 04:04:00	AAPL	Stock	173.53	173.57	173.51	173.55	800.0
2023-05-08 04:05:00	AAPL	Stock	173.51	173.51	173.5	173.5	1590.0
2023-05-08 04:06:00	AAPL	Stock	173.46	173.48	173.46	173.48	496.0
2023-05-08 04:09:00	AAPL	Stock	173.32	173.32	173.3	173.3	1265.0
2023-05-08 04:10:00	AAPL	Stock	173.25	173.25	173.25	173.25	100.0
2023-05-08 04:11:00	AAPL	Stock	173.27	173.27	173.27	173.27	158.0
2023-05-08 04:13:00	AAPL	Stock	173.27	173.27	173.27	173.27	207.0
2023-05-08 04:14:00	AAPL	Stock	173.29	173.29	173.29	173.29	210.0
2023-05-08 04:18:00	AAPL	Stock	173.35	173.35	173.35	173.35	300.0
2023-05-08 04:19:00	AAPL	Stock	173.32	173.32	173.32	173.32	100.0
2023-05-08 04:20:00	AAPL	Stock	173.35	173.35	173.35	173.35	100.0
2023-05-08 04:23:00	AAPL	Stock	173.3	173.3	173.28	173.3	1468.0
2023-05-08 04:25:00	AAPL	Stock	173.32	173.32	173.32	173.32	100.0
2023-05-08 04:26:00	AAPL	Stock	173.35	173.35	173.35	173.35	183.0
2023-05-08 04:34:00	AAPL	Stock	173.35	173.35	173.35	173.35	116.0
2023-05-08 04:38:00	AAPL	Stock	173.32	173.32	173.32	173.32	100.0
2023-05-08 04:40:00	AAPL	Stock	173.32	173.34	173.32	173.34	577.0
2023-05-08 04:50:00	AAPL	Stock	173.4	173.4	173.4	173.4	1098.0
2023-05-08 04:51:00	AAPL	Stock	173.42	173.42	173.42	173.42	244.0
2023-05-08 04:54:00	AAPL	Stock	173.38	173.38	173.38	173.38	100.0
2023-05-08 04:55:00	AAPL	Stock	173.36	173.36	173.36	173.36	139.0
2023-05-08 04:56:00	AAPL	Stock	173.34	173.36	173.33	173.33	783.0
2023-05-08 04:57:00	AAPL	Stock	173.34	173.34	173.34	173.34	255.0
2023-05-08 04:59:00	AAPL	Stock	173.38	173.42	173.38	173.42	890.0
2023-05-08 05:00:00	AAPL	Stock	173.41	173.43	173.41	173.43	620.0
2023-05-08 05:01:00	AAPL	Stock	173.41	173.41	173.41	173.41	100.0
2023-05-08 05:05:00	AAPL	Stock	173.4	173.4	173.38	173.38	302.0
2023-05-08 05:10:00	AAPL	Stock	173.39	173.39	173.39	173.39	373.0
2023-05-08 05:15:00	AAPL	Stock	173.39	173.39	173.39	173.39	394.0
2023-05-08 05:21:00	AAPL	Stock	173.33	173.33	173.3	173.3	656.0
2023-05-08 05:23:00	AAPL	Stock	173.32	173.32	173.32	173.32	191.0
2023-05-08 05:25:00	AAPL	Stock	173.35	173.35	173.35	173.35	100.0
2023-05-08 05:27:00	AAPL	Stock	173.34	173.34	173.34	173.34	105.0
2023-05-08 05:29:00	AAPL	Stock	173.31	173.31	173.3	173.3	237.0
2023-05-08 05:32:00	AAPL	Stock	173.33	173.33	173.33	173.33	100.0
2023-05-08 05:37:00	AAPL	Stock	173.37	173.37	173.37	173.37	115.0
2023-05-08 05:42:00	AAPL	Stock	173.31	173.31	173.31	173.31	585.0
2023-05-08 05:51:00	AAPL	Stock	173.39	173.39	173.39	173.39	285.0
2023-05-08 05:52:00	AAPL	Stock	173.36	173.36	173.36	173.36	100.0
2023-05-08 05:56:00	AAPL	Stock	173.39	173.48	173.39	173.48	1551.0
2023-05-08 05:58:00	AAPL	Stock	173.47	173.48	173.47	173.48	500.0
2023-05-08 05:59:00	AAPL	Stock	173.47	173.47	173.46	173.47	973.0
2023-05-08 06:01:00	AAPL	Stock	173.47	173.47	173.45	173.45	317.0
2023-05-08 06:05:00	AAPL	Stock	173.38	173.38	173.38	173.38	165.0
2023-05-08 06:26:00	AAPL	Stock	173.45	173.45	173.45	173.45	278.0
2023-05-08 06:29:00	AAPL	Stock	173.41	173.41	173.41	173.41	300.0

> showing 50 of 1,269,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time