PREVIEW / stock_1min / 2023-05-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-09.parquet
  size:    20.4 MB
  rows:    1,271,977
  symbols: 1,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-09 04:00:00	AAPL	Stock	173.43	173.43	173.43	173.43	577.0
2023-05-09 04:01:00	AAPL	Stock	173.4	173.4	173.3	173.3	1003.0
2023-05-09 04:04:00	AAPL	Stock	173.2	173.2	173.2	173.2	400.0
2023-05-09 04:05:00	AAPL	Stock	173.2	173.2	173.05	173.05	1176.0
2023-05-09 04:12:00	AAPL	Stock	173.01	173.01	173.0	173.0	350.0
2023-05-09 04:13:00	AAPL	Stock	173.0	173.0	173.0	173.0	100.0
2023-05-09 04:15:00	AAPL	Stock	172.92	173.01	172.92	173.01	1966.0
2023-05-09 04:16:00	AAPL	Stock	172.99	172.99	172.99	172.99	200.0
2023-05-09 04:18:00	AAPL	Stock	172.93	172.93	172.93	172.93	200.0
2023-05-09 04:22:00	AAPL	Stock	173.0	173.03	173.0	173.03	565.0
2023-05-09 04:26:00	AAPL	Stock	173.0	173.0	172.99	172.99	833.0
2023-05-09 04:29:00	AAPL	Stock	173.0	173.0	173.0	173.0	118.0
2023-05-09 04:38:00	AAPL	Stock	172.94	172.94	172.91	172.92	865.0
2023-05-09 04:40:00	AAPL	Stock	172.94	172.96	172.94	172.94	1515.0
2023-05-09 04:41:00	AAPL	Stock	172.94	172.94	172.9	172.9	1085.0
2023-05-09 04:42:00	AAPL	Stock	172.89	172.89	172.89	172.89	100.0
2023-05-09 04:46:00	AAPL	Stock	172.81	172.81	172.8	172.8	251.0
2023-05-09 04:47:00	AAPL	Stock	172.77	172.8	172.77	172.8	300.0
2023-05-09 04:49:00	AAPL	Stock	172.76	172.76	172.64	172.64	1713.0
2023-05-09 04:50:00	AAPL	Stock	172.64	172.65	172.64	172.65	895.0
2023-05-09 04:53:00	AAPL	Stock	172.88	172.89	172.8	172.82	737.0
2023-05-09 05:06:00	AAPL	Stock	172.85	172.85	172.85	172.85	100.0
2023-05-09 05:14:00	AAPL	Stock	172.85	172.85	172.85	172.85	266.0
2023-05-09 05:15:00	AAPL	Stock	172.83	172.84	172.83	172.83	836.0
2023-05-09 05:23:00	AAPL	Stock	172.8	172.8	172.8	172.8	100.0
2023-05-09 05:24:00	AAPL	Stock	172.8	172.8	172.8	172.8	399.0
2023-05-09 05:34:00	AAPL	Stock	172.71	172.79	172.71	172.79	500.0
2023-05-09 05:37:00	AAPL	Stock	172.8	172.8	172.8	172.8	395.0
2023-05-09 05:38:00	AAPL	Stock	172.79	172.79	172.79	172.79	777.0
2023-05-09 05:40:00	AAPL	Stock	172.75	172.75	172.75	172.75	100.0
2023-05-09 05:52:00	AAPL	Stock	172.75	172.76	172.75	172.76	499.0
2023-05-09 05:53:00	AAPL	Stock	172.72	172.72	172.72	172.72	100.0
2023-05-09 05:54:00	AAPL	Stock	172.73	172.73	172.73	172.73	100.0
2023-05-09 05:57:00	AAPL	Stock	172.73	172.74	172.7	172.7	2056.0
2023-05-09 05:59:00	AAPL	Stock	172.72	172.72	172.72	172.72	2100.0
2023-05-09 06:04:00	AAPL	Stock	172.8	172.9	172.8	172.9	494.0
2023-05-09 06:11:00	AAPL	Stock	172.78	172.78	172.78	172.78	100.0
2023-05-09 06:12:00	AAPL	Stock	172.78	172.78	172.78	172.78	200.0
2023-05-09 06:17:00	AAPL	Stock	172.88	172.88	172.88	172.88	100.0
2023-05-09 06:19:00	AAPL	Stock	172.8	172.8	172.8	172.8	100.0
2023-05-09 06:24:00	AAPL	Stock	172.88	172.88	172.86	172.86	200.0
2023-05-09 06:25:00	AAPL	Stock	172.81	172.81	172.8	172.8	200.0
2023-05-09 06:26:00	AAPL	Stock	172.81	172.81	172.78	172.78	1100.0
2023-05-09 06:30:00	AAPL	Stock	172.75	172.75	172.75	172.75	250.0
2023-05-09 06:31:00	AAPL	Stock	172.71	172.71	172.71	172.71	500.0
2023-05-09 06:33:00	AAPL	Stock	172.67	172.67	172.64	172.64	206.0
2023-05-09 06:34:00	AAPL	Stock	172.74	172.74	172.74	172.74	407.0
2023-05-09 06:55:00	AAPL	Stock	172.8	172.8	172.8	172.8	200.0
2023-05-09 06:57:00	AAPL	Stock	172.78	172.79	172.78	172.79	700.0
2023-05-09 06:58:00	AAPL	Stock	172.8	172.8	172.8	172.8	200.0

> showing 50 of 1,271,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time