PREVIEW / stock_1min / 2023-05-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-10.parquet
  size:    21.1 MB
  rows:    1,310,756
  symbols: 1,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-10 04:00:00	AAPL	Stock	171.63	171.63	171.25	171.3	709.0
2023-05-10 04:01:00	AAPL	Stock	171.3	171.3	171.25	171.3	592.0
2023-05-10 04:03:00	AAPL	Stock	171.25	171.27	171.25	171.27	350.0
2023-05-10 04:04:00	AAPL	Stock	171.23	171.28	171.2	171.2	900.0
2023-05-10 04:05:00	AAPL	Stock	171.13	171.13	171.01	171.01	2349.0
2023-05-10 04:06:00	AAPL	Stock	171.04	171.04	171.02	171.02	299.0
2023-05-10 04:07:00	AAPL	Stock	171.0	171.0	170.9	170.9	236.0
2023-05-10 04:08:00	AAPL	Stock	170.9	170.92	170.85	170.9	3005.0
2023-05-10 04:09:00	AAPL	Stock	170.9	170.9	170.9	170.9	651.0
2023-05-10 04:10:00	AAPL	Stock	170.93	170.93	170.93	170.93	163.0
2023-05-10 04:12:00	AAPL	Stock	170.86	170.91	170.86	170.91	618.0
2023-05-10 04:13:00	AAPL	Stock	170.94	170.98	170.94	170.98	539.0
2023-05-10 04:15:00	AAPL	Stock	170.99	171.12	170.99	171.12	1598.0
2023-05-10 04:17:00	AAPL	Stock	171.11	171.11	171.11	171.11	200.0
2023-05-10 04:18:00	AAPL	Stock	171.15	171.15	171.15	171.15	200.0
2023-05-10 04:19:00	AAPL	Stock	171.11	171.11	171.11	171.11	100.0
2023-05-10 04:23:00	AAPL	Stock	171.12	171.12	171.1	171.1	467.0
2023-05-10 04:24:00	AAPL	Stock	171.08	171.08	171.08	171.08	400.0
2023-05-10 04:27:00	AAPL	Stock	171.2	171.2	171.2	171.2	200.0
2023-05-10 04:28:00	AAPL	Stock	171.2	171.2	171.2	171.2	365.0
2023-05-10 04:29:00	AAPL	Stock	171.18	171.18	171.18	171.18	835.0
2023-05-10 04:33:00	AAPL	Stock	171.2	171.2	171.2	171.2	901.0
2023-05-10 04:34:00	AAPL	Stock	171.2	171.22	171.2	171.22	265.0
2023-05-10 04:39:00	AAPL	Stock	171.23	171.29	171.23	171.29	1143.0
2023-05-10 04:40:00	AAPL	Stock	171.24	171.24	171.24	171.24	100.0
2023-05-10 04:45:00	AAPL	Stock	171.15	171.15	171.15	171.15	648.0
2023-05-10 04:55:00	AAPL	Stock	171.25	171.25	171.25	171.25	149.0
2023-05-10 05:10:00	AAPL	Stock	171.21	171.21	171.21	171.21	100.0
2023-05-10 05:11:00	AAPL	Stock	171.18	171.18	171.18	171.18	100.0
2023-05-10 05:30:00	AAPL	Stock	171.18	171.18	171.18	171.18	1050.0
2023-05-10 05:31:00	AAPL	Stock	171.25	171.3	171.25	171.3	1277.0
2023-05-10 05:33:00	AAPL	Stock	171.37	171.37	171.37	171.37	157.0
2023-05-10 05:37:00	AAPL	Stock	171.23	171.23	171.23	171.23	275.0
2023-05-10 06:04:00	AAPL	Stock	171.26	171.26	171.26	171.26	378.0
2023-05-10 06:45:00	AAPL	Stock	171.31	171.31	171.31	171.31	100.0
2023-05-10 06:46:00	AAPL	Stock	171.33	171.33	171.33	171.33	225.0
2023-05-10 06:48:00	AAPL	Stock	171.35	171.35	171.35	171.35	193.0
2023-05-10 06:56:00	AAPL	Stock	171.4	171.4	171.4	171.4	100.0
2023-05-10 06:59:00	AAPL	Stock	171.41	171.41	171.41	171.41	100.0
2023-05-10 07:00:00	AAPL	Stock	171.41	171.54	171.41	171.54	1688.0
2023-05-10 07:01:00	AAPL	Stock	171.5	171.5	171.47	171.47	404.0
2023-05-10 07:02:00	AAPL	Stock	171.42	171.42	171.42	171.42	601.0
2023-05-10 07:03:00	AAPL	Stock	171.46	171.48	171.46	171.48	225.0
2023-05-10 07:07:00	AAPL	Stock	171.52	171.52	171.52	171.52	875.0
2023-05-10 07:08:00	AAPL	Stock	171.52	171.52	171.52	171.52	300.0
2023-05-10 07:11:00	AAPL	Stock	171.53	171.53	171.5	171.5	2141.0
2023-05-10 07:12:00	AAPL	Stock	171.5	171.5	171.5	171.5	553.0
2023-05-10 07:13:00	AAPL	Stock	171.47	171.47	171.47	171.47	200.0
2023-05-10 07:14:00	AAPL	Stock	171.5	171.53	171.49	171.53	1580.0
2023-05-10 07:15:00	AAPL	Stock	171.57	171.59	171.57	171.59	739.0

> showing 50 of 1,310,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time