PREVIEW / stock_1min / 2023-05-11

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-11.parquet
  size:    20.2 MB
  rows:    1,272,159
  symbols: 1,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-11 04:00:00	AAPL	Stock	173.42	173.99	173.42	173.98	2514.0
2023-05-11 04:01:00	AAPL	Stock	173.94	173.94	173.94	173.94	210.0
2023-05-11 04:03:00	AAPL	Stock	173.9	173.92	173.9	173.92	300.0
2023-05-11 04:05:00	AAPL	Stock	173.86	173.92	173.86	173.92	1203.0
2023-05-11 04:08:00	AAPL	Stock	173.91	173.91	173.91	173.91	300.0
2023-05-11 04:10:00	AAPL	Stock	173.89	173.89	173.89	173.89	989.0
2023-05-11 04:11:00	AAPL	Stock	173.89	173.89	173.89	173.89	289.0
2023-05-11 04:13:00	AAPL	Stock	173.94	173.94	173.94	173.94	849.0
2023-05-11 04:16:00	AAPL	Stock	173.95	173.95	173.95	173.95	100.0
2023-05-11 04:18:00	AAPL	Stock	173.95	173.95	173.93	173.93	813.0
2023-05-11 04:37:00	AAPL	Stock	173.83	173.83	173.83	173.83	159.0
2023-05-11 04:39:00	AAPL	Stock	173.81	173.81	173.81	173.81	150.0
2023-05-11 04:49:00	AAPL	Stock	173.73	173.73	173.73	173.73	135.0
2023-05-11 04:50:00	AAPL	Stock	173.75	173.75	173.75	173.75	171.0
2023-05-11 04:54:00	AAPL	Stock	173.68	173.68	173.68	173.68	100.0
2023-05-11 05:02:00	AAPL	Stock	173.74	173.74	173.74	173.74	187.0
2023-05-11 05:08:00	AAPL	Stock	173.71	173.71	173.71	173.71	150.0
2023-05-11 05:11:00	AAPL	Stock	173.72	173.72	173.72	173.72	200.0
2023-05-11 05:13:00	AAPL	Stock	173.75	173.75	173.75	173.75	100.0
2023-05-11 05:16:00	AAPL	Stock	173.73	173.73	173.73	173.73	133.0
2023-05-11 05:21:00	AAPL	Stock	173.73	173.75	173.73	173.75	769.0
2023-05-11 05:22:00	AAPL	Stock	173.75	173.87	173.75	173.87	327.0
2023-05-11 05:23:00	AAPL	Stock	173.85	173.9	173.85	173.9	3070.0
2023-05-11 05:29:00	AAPL	Stock	173.7	173.7	173.7	173.7	200.0
2023-05-11 05:34:00	AAPL	Stock	173.8	173.8	173.8	173.8	737.0
2023-05-11 05:36:00	AAPL	Stock	173.79	173.79	173.79	173.79	130.0
2023-05-11 05:41:00	AAPL	Stock	173.84	173.86	173.83	173.83	338.0
2023-05-11 05:45:00	AAPL	Stock	173.86	173.87	173.82	173.82	300.0
2023-05-11 05:46:00	AAPL	Stock	173.88	173.88	173.88	173.88	300.0
2023-05-11 05:50:00	AAPL	Stock	173.78	173.78	173.78	173.78	679.0
2023-05-11 06:10:00	AAPL	Stock	173.76	173.76	173.76	173.76	184.0
2023-05-11 06:13:00	AAPL	Stock	173.71	173.8	173.7	173.8	789.0
2023-05-11 06:14:00	AAPL	Stock	173.79	173.8	173.7	173.7	1255.0
2023-05-11 06:15:00	AAPL	Stock	173.69	173.69	173.69	173.69	106.0
2023-05-11 06:20:00	AAPL	Stock	173.62	173.62	173.62	173.62	100.0
2023-05-11 06:31:00	AAPL	Stock	173.65	173.65	173.65	173.65	100.0
2023-05-11 06:32:00	AAPL	Stock	173.65	173.65	173.65	173.65	100.0
2023-05-11 06:33:00	AAPL	Stock	173.65	173.65	173.65	173.65	100.0
2023-05-11 06:36:00	AAPL	Stock	173.66	173.66	173.66	173.66	211.0
2023-05-11 06:41:00	AAPL	Stock	173.58	173.58	173.58	173.58	100.0
2023-05-11 06:53:00	AAPL	Stock	173.65	173.65	173.65	173.65	181.0
2023-05-11 06:59:00	AAPL	Stock	173.58	173.58	173.58	173.58	100.0
2023-05-11 07:00:00	AAPL	Stock	173.65	173.72	173.62	173.72	1305.0
2023-05-11 07:01:00	AAPL	Stock	173.65	173.65	173.65	173.65	100.0
2023-05-11 07:02:00	AAPL	Stock	173.69	173.74	173.69	173.74	2816.0
2023-05-11 07:03:00	AAPL	Stock	173.69	173.69	173.69	173.69	400.0
2023-05-11 07:05:00	AAPL	Stock	173.75	173.75	173.75	173.75	550.0
2023-05-11 07:06:00	AAPL	Stock	173.73	173.73	173.73	173.73	100.0
2023-05-11 07:07:00	AAPL	Stock	173.7	173.75	173.7	173.74	945.0
2023-05-11 07:10:00	AAPL	Stock	173.7	173.7	173.7	173.7	461.0

> showing 50 of 1,272,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time