PREVIEW / stock_1min / 2023-05-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-12.parquet
  size:    20.1 MB
  rows:    1,247,112
  symbols: 1,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-12 04:00:00	AAPL	Stock	174.0	174.0	173.93	173.93	563.0
2023-05-12 04:02:00	AAPL	Stock	173.91	173.91	173.77	173.77	1944.0
2023-05-12 04:05:00	AAPL	Stock	173.86	173.86	173.78	173.78	349.0
2023-05-12 04:08:00	AAPL	Stock	173.8	173.87	173.8	173.87	810.0
2023-05-12 04:13:00	AAPL	Stock	173.95	173.95	173.95	173.95	200.0
2023-05-12 04:14:00	AAPL	Stock	173.9	173.93	173.9	173.9	907.0
2023-05-12 04:16:00	AAPL	Stock	173.95	173.99	173.95	173.99	988.0
2023-05-12 04:19:00	AAPL	Stock	173.99	174.0	173.99	174.0	847.0
2023-05-12 04:21:00	AAPL	Stock	174.0	174.0	174.0	174.0	200.0
2023-05-12 04:22:00	AAPL	Stock	174.0	174.0	174.0	174.0	500.0
2023-05-12 04:23:00	AAPL	Stock	174.05	174.05	174.05	174.05	229.0
2023-05-12 04:24:00	AAPL	Stock	174.05	174.05	174.05	174.05	700.0
2023-05-12 04:25:00	AAPL	Stock	174.05	174.05	174.05	174.05	349.0
2023-05-12 04:27:00	AAPL	Stock	174.0	174.0	174.0	174.0	200.0
2023-05-12 04:36:00	AAPL	Stock	173.94	173.94	173.94	173.94	113.0
2023-05-12 04:37:00	AAPL	Stock	173.82	173.82	173.8	173.8	1700.0
2023-05-12 04:38:00	AAPL	Stock	173.8	173.8	173.79	173.8	544.0
2023-05-12 04:46:00	AAPL	Stock	173.82	173.82	173.82	173.82	153.0
2023-05-12 04:53:00	AAPL	Stock	173.85	173.85	173.82	173.82	550.0
2023-05-12 04:54:00	AAPL	Stock	173.82	173.82	173.82	173.82	535.0
2023-05-12 04:58:00	AAPL	Stock	173.86	173.86	173.86	173.86	400.0
2023-05-12 05:03:00	AAPL	Stock	173.86	173.86	173.86	173.86	381.0
2023-05-12 05:05:00	AAPL	Stock	173.86	173.87	173.86	173.87	200.0
2023-05-12 05:08:00	AAPL	Stock	173.92	173.92	173.92	173.92	530.0
2023-05-12 05:09:00	AAPL	Stock	173.95	173.95	173.95	173.95	100.0
2023-05-12 05:29:00	AAPL	Stock	173.78	173.81	173.78	173.81	200.0
2023-05-12 05:32:00	AAPL	Stock	173.81	173.81	173.8	173.81	300.0
2023-05-12 05:37:00	AAPL	Stock	173.8	173.8	173.8	173.8	593.0
2023-05-12 05:38:00	AAPL	Stock	173.81	173.81	173.8	173.8	350.0
2023-05-12 05:39:00	AAPL	Stock	173.8	173.8	173.8	173.8	269.0
2023-05-12 05:41:00	AAPL	Stock	173.75	173.8	173.75	173.8	720.0
2023-05-12 05:47:00	AAPL	Stock	173.72	173.72	173.6	173.6	1357.0
2023-05-12 05:56:00	AAPL	Stock	173.55	173.56	173.55	173.56	588.0
2023-05-12 05:57:00	AAPL	Stock	173.5	173.51	173.5	173.5	778.0
2023-05-12 06:02:00	AAPL	Stock	173.57	173.59	173.57	173.59	489.0
2023-05-12 06:03:00	AAPL	Stock	173.59	173.59	173.59	173.59	100.0
2023-05-12 06:23:00	AAPL	Stock	173.58	173.58	173.58	173.58	100.0
2023-05-12 06:29:00	AAPL	Stock	173.54	173.54	173.54	173.54	500.0
2023-05-12 06:32:00	AAPL	Stock	173.59	173.65	173.59	173.6	1567.0
2023-05-12 06:33:00	AAPL	Stock	173.59	173.59	173.59	173.59	184.0
2023-05-12 06:45:00	AAPL	Stock	173.6	173.6	173.6	173.6	100.0
2023-05-12 06:46:00	AAPL	Stock	173.66	173.66	173.66	173.66	175.0
2023-05-12 06:47:00	AAPL	Stock	173.8	173.8	173.8	173.8	225.0
2023-05-12 06:49:00	AAPL	Stock	173.81	173.81	173.81	173.81	150.0
2023-05-12 06:53:00	AAPL	Stock	173.69	173.69	173.69	173.69	239.0
2023-05-12 06:54:00	AAPL	Stock	173.69	173.69	173.69	173.69	100.0
2023-05-12 07:01:00	AAPL	Stock	173.83	173.85	173.83	173.85	3705.0
2023-05-12 07:02:00	AAPL	Stock	173.87	173.87	173.83	173.84	943.0
2023-05-12 07:03:00	AAPL	Stock	173.84	173.84	173.83	173.83	1200.0
2023-05-12 07:04:00	AAPL	Stock	173.83	173.83	173.8	173.8	1230.0

> showing 50 of 1,247,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time