PREVIEW / stock_1min / 2023-05-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-15.parquet
  size:    20.8 MB
  rows:    1,258,002
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-15 04:00:00	AAPL	Stock	172.59	173.0	172.59	172.99	700.0
2023-05-15 04:01:00	AAPL	Stock	172.95	172.95	172.75	172.75	584.0
2023-05-15 04:02:00	AAPL	Stock	172.82	172.82	172.82	172.82	125.0
2023-05-15 04:03:00	AAPL	Stock	172.91	172.91	172.91	172.91	324.0
2023-05-15 04:04:00	AAPL	Stock	172.85	172.9	172.85	172.9	300.0
2023-05-15 04:05:00	AAPL	Stock	172.91	172.91	172.9	172.9	700.0
2023-05-15 04:08:00	AAPL	Stock	172.9	172.9	172.9	172.9	784.0
2023-05-15 04:10:00	AAPL	Stock	172.95	172.95	172.83	172.83	303.0
2023-05-15 04:12:00	AAPL	Stock	172.83	172.83	172.81	172.81	450.0
2023-05-15 04:13:00	AAPL	Stock	172.93	172.93	172.93	172.93	225.0
2023-05-15 04:15:00	AAPL	Stock	172.86	172.86	172.86	172.86	300.0
2023-05-15 04:17:00	AAPL	Stock	172.88	172.88	172.88	172.88	500.0
2023-05-15 04:19:00	AAPL	Stock	172.87	172.87	172.87	172.87	100.0
2023-05-15 04:20:00	AAPL	Stock	172.95	172.95	172.95	172.95	100.0
2023-05-15 04:22:00	AAPL	Stock	172.92	172.97	172.92	172.97	1400.0
2023-05-15 04:24:00	AAPL	Stock	172.94	172.94	172.94	172.94	100.0
2023-05-15 04:26:00	AAPL	Stock	172.95	172.95	172.95	172.95	120.0
2023-05-15 04:28:00	AAPL	Stock	172.96	172.99	172.96	172.99	1149.0
2023-05-15 04:30:00	AAPL	Stock	172.94	172.99	172.94	172.99	1592.0
2023-05-15 04:32:00	AAPL	Stock	172.95	172.95	172.95	172.95	100.0
2023-05-15 04:33:00	AAPL	Stock	172.95	172.95	172.95	172.95	209.0
2023-05-15 04:35:00	AAPL	Stock	172.95	172.98	172.95	172.95	521.0
2023-05-15 04:36:00	AAPL	Stock	172.95	172.95	172.95	172.95	400.0
2023-05-15 04:40:00	AAPL	Stock	172.95	172.95	172.95	172.95	100.0
2023-05-15 04:44:00	AAPL	Stock	172.97	172.98	172.97	172.97	409.0
2023-05-15 04:45:00	AAPL	Stock	172.97	172.98	172.97	172.98	391.0
2023-05-15 04:47:00	AAPL	Stock	172.92	172.92	172.92	172.92	600.0
2023-05-15 04:48:00	AAPL	Stock	172.91	172.91	172.9	172.9	499.0
2023-05-15 04:53:00	AAPL	Stock	172.83	172.83	172.83	172.83	1149.0
2023-05-15 04:56:00	AAPL	Stock	172.83	172.83	172.79	172.79	706.0
2023-05-15 04:58:00	AAPL	Stock	172.75	172.75	172.75	172.75	781.0
2023-05-15 05:00:00	AAPL	Stock	172.89	172.89	172.89	172.89	209.0
2023-05-15 05:19:00	AAPL	Stock	172.94	172.94	172.88	172.88	799.0
2023-05-15 05:20:00	AAPL	Stock	172.88	172.88	172.88	172.88	100.0
2023-05-15 05:24:00	AAPL	Stock	172.91	172.91	172.91	172.91	3188.0
2023-05-15 05:30:00	AAPL	Stock	172.85	172.91	172.85	172.91	3255.0
2023-05-15 05:31:00	AAPL	Stock	172.91	172.91	172.91	172.91	3225.0
2023-05-15 05:34:00	AAPL	Stock	172.89	172.9	172.89	172.9	359.0
2023-05-15 05:35:00	AAPL	Stock	172.9	172.9	172.9	172.9	300.0
2023-05-15 05:36:00	AAPL	Stock	172.9	172.9	172.9	172.9	800.0
2023-05-15 05:38:00	AAPL	Stock	172.9	172.9	172.9	172.9	163.0
2023-05-15 06:02:00	AAPL	Stock	172.89	172.89	172.89	172.89	478.0
2023-05-15 06:08:00	AAPL	Stock	172.84	172.84	172.84	172.84	300.0
2023-05-15 06:14:00	AAPL	Stock	172.8	172.82	172.8	172.82	220.0
2023-05-15 06:15:00	AAPL	Stock	172.81	172.81	172.81	172.81	491.0
2023-05-15 06:18:00	AAPL	Stock	172.78	172.78	172.78	172.78	248.0
2023-05-15 06:24:00	AAPL	Stock	172.89	172.9	172.89	172.9	388.0
2023-05-15 06:39:00	AAPL	Stock	172.94	172.95	172.94	172.94	923.0
2023-05-15 06:47:00	AAPL	Stock	172.92	172.92	172.92	172.92	240.0
2023-05-15 06:49:00	AAPL	Stock	172.9	172.9	172.9	172.9	179.0

> showing 50 of 1,258,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time