PREVIEW / stock_1min / 2023-05-16

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-16.parquet
  size:    20.3 MB
  rows:    1,253,519
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-16 04:00:00	AAPL	Stock	172.59	172.67	172.43	172.43	1383.0
2023-05-16 04:01:00	AAPL	Stock	172.35	172.35	172.31	172.31	1000.0
2023-05-16 04:04:00	AAPL	Stock	172.2	172.3	172.2	172.3	300.0
2023-05-16 04:08:00	AAPL	Stock	172.28	172.28	172.28	172.28	134.0
2023-05-16 04:09:00	AAPL	Stock	172.2	172.2	172.2	172.2	100.0
2023-05-16 04:11:00	AAPL	Stock	172.3	172.3	172.3	172.3	100.0
2023-05-16 04:13:00	AAPL	Stock	172.3	172.3	172.3	172.3	500.0
2023-05-16 04:15:00	AAPL	Stock	172.26	172.26	172.26	172.26	100.0
2023-05-16 04:17:00	AAPL	Stock	172.26	172.26	172.25	172.25	1800.0
2023-05-16 04:27:00	AAPL	Stock	172.25	172.25	172.25	172.25	225.0
2023-05-16 04:37:00	AAPL	Stock	172.24	172.24	172.24	172.24	200.0
2023-05-16 04:43:00	AAPL	Stock	172.2	172.2	172.2	172.2	500.0
2023-05-16 04:47:00	AAPL	Stock	172.14	172.19	172.14	172.19	428.0
2023-05-16 05:07:00	AAPL	Stock	172.25	172.25	172.25	172.25	199.0
2023-05-16 05:38:00	AAPL	Stock	172.1	172.1	172.1	172.1	238.0
2023-05-16 05:44:00	AAPL	Stock	172.1	172.1	172.09	172.09	883.0
2023-05-16 05:53:00	AAPL	Stock	172.09	172.09	172.09	172.09	278.0
2023-05-16 05:57:00	AAPL	Stock	172.02	172.02	172.02	172.02	584.0
2023-05-16 05:59:00	AAPL	Stock	172.07	172.07	172.07	172.07	100.0
2023-05-16 06:00:00	AAPL	Stock	172.03	172.07	172.03	172.07	725.0
2023-05-16 06:01:00	AAPL	Stock	172.0	172.0	172.0	172.0	750.0
2023-05-16 06:11:00	AAPL	Stock	171.99	172.0	171.99	172.0	972.0
2023-05-16 06:12:00	AAPL	Stock	172.07	172.07	172.07	172.07	518.0
2023-05-16 06:13:00	AAPL	Stock	172.01	172.01	172.01	172.01	200.0
2023-05-16 06:14:00	AAPL	Stock	172.01	172.01	172.01	172.01	200.0
2023-05-16 06:18:00	AAPL	Stock	172.07	172.07	172.07	172.07	192.0
2023-05-16 06:22:00	AAPL	Stock	172.07	172.07	172.07	172.07	2327.0
2023-05-16 06:26:00	AAPL	Stock	172.07	172.09	172.07	172.09	283.0
2023-05-16 06:27:00	AAPL	Stock	172.09	172.09	172.09	172.09	100.0
2023-05-16 06:31:00	AAPL	Stock	172.09	172.1	172.09	172.1	336.0
2023-05-16 06:36:00	AAPL	Stock	172.08	172.08	172.07	172.07	300.0
2023-05-16 06:37:00	AAPL	Stock	172.1	172.1	172.1	172.1	600.0
2023-05-16 06:46:00	AAPL	Stock	172.02	172.02	172.02	172.02	100.0
2023-05-16 06:47:00	AAPL	Stock	172.06	172.06	172.06	172.06	100.0
2023-05-16 06:52:00	AAPL	Stock	172.05	172.05	172.05	172.05	568.0
2023-05-16 06:53:00	AAPL	Stock	172.05	172.07	172.05	172.07	3653.0
2023-05-16 07:00:00	AAPL	Stock	172.1	172.1	172.1	172.1	100.0
2023-05-16 07:03:00	AAPL	Stock	172.06	172.06	172.06	172.06	200.0
2023-05-16 07:04:00	AAPL	Stock	172.08	172.08	172.08	172.08	1000.0
2023-05-16 07:08:00	AAPL	Stock	172.05	172.05	172.05	172.05	828.0
2023-05-16 07:09:00	AAPL	Stock	172.04	172.05	172.04	172.05	690.0
2023-05-16 07:10:00	AAPL	Stock	172.03	172.03	172.03	172.03	373.0
2023-05-16 07:16:00	AAPL	Stock	172.05	172.05	172.05	172.05	344.0
2023-05-16 07:17:00	AAPL	Stock	172.0	172.0	172.0	172.0	1013.0
2023-05-16 07:18:00	AAPL	Stock	171.97	171.97	171.97	171.97	199.0
2023-05-16 07:20:00	AAPL	Stock	171.95	171.95	171.95	171.95	200.0
2023-05-16 07:21:00	AAPL	Stock	172.0	172.0	172.0	172.0	100.0
2023-05-16 07:23:00	AAPL	Stock	171.95	171.99	171.95	171.99	450.0
2023-05-16 07:24:00	AAPL	Stock	171.92	171.92	171.92	171.92	418.0
2023-05-16 07:25:00	AAPL	Stock	171.92	171.92	171.92	171.92	362.0

> showing 50 of 1,253,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time