PREVIEW / stock_1min / 2023-05-17

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-17.parquet
  size:    21.1 MB
  rows:    1,282,226
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-17 04:00:00	AAPL	Stock	172.18	172.35	172.11	172.11	668.0
2023-05-17 04:01:00	AAPL	Stock	172.11	172.11	172.03	172.03	200.0
2023-05-17 04:05:00	AAPL	Stock	172.11	172.11	172.0	172.0	7573.0
2023-05-17 04:09:00	AAPL	Stock	172.06	172.06	172.06	172.06	276.0
2023-05-17 04:10:00	AAPL	Stock	172.03	172.03	172.03	172.03	100.0
2023-05-17 04:12:00	AAPL	Stock	172.01	172.01	172.01	172.01	162.0
2023-05-17 04:14:00	AAPL	Stock	172.06	172.06	172.06	172.06	200.0
2023-05-17 04:15:00	AAPL	Stock	172.1	172.1	172.1	172.1	670.0
2023-05-17 04:16:00	AAPL	Stock	172.12	172.12	172.06	172.06	661.0
2023-05-17 04:17:00	AAPL	Stock	172.07	172.07	172.07	172.07	200.0
2023-05-17 04:18:00	AAPL	Stock	172.07	172.07	172.07	172.07	499.0
2023-05-17 04:21:00	AAPL	Stock	172.1	172.1	172.1	172.1	181.0
2023-05-17 04:27:00	AAPL	Stock	172.18	172.18	172.18	172.18	136.0
2023-05-17 04:39:00	AAPL	Stock	172.1	172.1	172.09	172.09	200.0
2023-05-17 04:59:00	AAPL	Stock	172.18	172.2	172.18	172.2	1074.0
2023-05-17 05:00:00	AAPL	Stock	172.22	172.22	172.22	172.22	400.0
2023-05-17 05:05:00	AAPL	Stock	172.11	172.11	172.11	172.11	139.0
2023-05-17 05:09:00	AAPL	Stock	172.14	172.14	172.14	172.14	100.0
2023-05-17 05:10:00	AAPL	Stock	172.14	172.14	172.14	172.14	100.0
2023-05-17 05:11:00	AAPL	Stock	172.01	172.01	172.01	172.01	146.0
2023-05-17 05:13:00	AAPL	Stock	172.1	172.1	172.07	172.07	761.0
2023-05-17 05:23:00	AAPL	Stock	172.1	172.1	172.1	172.1	100.0
2023-05-17 05:24:00	AAPL	Stock	172.12	172.12	172.12	172.12	100.0
2023-05-17 05:25:00	AAPL	Stock	172.12	172.12	172.12	172.12	215.0
2023-05-17 05:29:00	AAPL	Stock	172.13	172.13	172.13	172.13	550.0
2023-05-17 05:30:00	AAPL	Stock	172.12	172.12	172.12	172.12	281.0
2023-05-17 05:35:00	AAPL	Stock	172.12	172.12	172.12	172.12	500.0
2023-05-17 05:37:00	AAPL	Stock	172.12	172.12	172.1	172.1	2109.0
2023-05-17 05:46:00	AAPL	Stock	172.11	172.11	172.11	172.11	150.0
2023-05-17 05:53:00	AAPL	Stock	172.15	172.15	172.15	172.15	118.0
2023-05-17 05:57:00	AAPL	Stock	172.15	172.15	172.15	172.15	270.0
2023-05-17 06:05:00	AAPL	Stock	172.16	172.16	172.16	172.16	500.0
2023-05-17 06:10:00	AAPL	Stock	172.17	172.17	172.15	172.15	850.0
2023-05-17 06:16:00	AAPL	Stock	172.08	172.08	172.08	172.08	188.0
2023-05-17 06:19:00	AAPL	Stock	172.09	172.09	172.09	172.09	158.0
2023-05-17 06:21:00	AAPL	Stock	172.13	172.13	172.13	172.13	250.0
2023-05-17 06:22:00	AAPL	Stock	172.08	172.08	172.08	172.08	177.0
2023-05-17 06:23:00	AAPL	Stock	172.1	172.1	172.1	172.1	500.0
2023-05-17 06:30:00	AAPL	Stock	172.11	172.11	172.06	172.11	434.0
2023-05-17 06:31:00	AAPL	Stock	172.11	172.11	172.07	172.07	1089.0
2023-05-17 06:35:00	AAPL	Stock	172.13	172.13	172.13	172.13	1387.0
2023-05-17 06:36:00	AAPL	Stock	172.12	172.12	172.02	172.11	722.0
2023-05-17 06:37:00	AAPL	Stock	172.11	172.11	172.11	172.11	865.0
2023-05-17 06:39:00	AAPL	Stock	172.04	172.04	172.04	172.04	289.0
2023-05-17 06:40:00	AAPL	Stock	172.01	172.01	171.99	171.99	1511.0
2023-05-17 06:43:00	AAPL	Stock	172.0	172.0	171.99	171.99	300.0
2023-05-17 06:48:00	AAPL	Stock	172.01	172.01	171.99	171.99	936.0
2023-05-17 06:52:00	AAPL	Stock	171.99	171.99	171.99	171.99	494.0
2023-05-17 06:54:00	AAPL	Stock	172.01	172.01	172.01	172.01	100.0
2023-05-17 06:57:00	AAPL	Stock	172.06	172.06	172.06	172.06	200.0

> showing 50 of 1,282,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time