PREVIEW / stock_1min / 2023-05-18

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-18.parquet
  size:    21.0 MB
  rows:    1,285,199
  symbols: 1,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-18 04:00:00	AAPL	Stock	172.84	172.84	172.76	172.76	1006.0
2023-05-18 04:02:00	AAPL	Stock	172.8	172.8	172.8	172.8	100.0
2023-05-18 04:04:00	AAPL	Stock	172.76	172.76	172.76	172.76	202.0
2023-05-18 04:05:00	AAPL	Stock	172.79	173.0	172.79	173.0	2733.0
2023-05-18 04:08:00	AAPL	Stock	172.97	172.97	172.97	172.97	601.0
2023-05-18 04:11:00	AAPL	Stock	172.97	172.97	172.97	172.97	100.0
2023-05-18 04:12:00	AAPL	Stock	172.97	172.97	172.92	172.92	1325.0
2023-05-18 04:13:00	AAPL	Stock	172.88	172.91	172.88	172.91	3175.0
2023-05-18 04:17:00	AAPL	Stock	172.91	172.91	172.91	172.91	550.0
2023-05-18 04:24:00	AAPL	Stock	172.86	172.86	172.86	172.86	136.0
2023-05-18 04:25:00	AAPL	Stock	172.86	172.86	172.86	172.86	300.0
2023-05-18 04:30:00	AAPL	Stock	172.85	172.85	172.85	172.85	660.0
2023-05-18 04:31:00	AAPL	Stock	172.82	172.82	172.82	172.82	920.0
2023-05-18 04:56:00	AAPL	Stock	172.8	172.8	172.8	172.8	200.0
2023-05-18 04:57:00	AAPL	Stock	172.8	172.8	172.8	172.8	400.0
2023-05-18 04:58:00	AAPL	Stock	172.8	172.8	172.8	172.8	500.0
2023-05-18 05:01:00	AAPL	Stock	172.76	172.78	172.76	172.78	397.0
2023-05-18 05:03:00	AAPL	Stock	172.76	172.76	172.75	172.75	1149.0
2023-05-18 05:14:00	AAPL	Stock	172.8	172.8	172.8	172.8	200.0
2023-05-18 05:20:00	AAPL	Stock	172.83	172.83	172.83	172.83	793.0
2023-05-18 05:21:00	AAPL	Stock	172.85	172.87	172.85	172.87	846.0
2023-05-18 05:23:00	AAPL	Stock	172.78	172.78	172.78	172.78	476.0
2023-05-18 05:48:00	AAPL	Stock	172.8	172.8	172.8	172.8	110.0
2023-05-18 05:51:00	AAPL	Stock	172.85	172.85	172.85	172.85	100.0
2023-05-18 05:52:00	AAPL	Stock	172.84	172.84	172.84	172.84	100.0
2023-05-18 05:53:00	AAPL	Stock	172.8	172.8	172.8	172.8	134.0
2023-05-18 05:57:00	AAPL	Stock	172.81	172.81	172.8	172.8	260.0
2023-05-18 05:58:00	AAPL	Stock	172.8	172.83	172.8	172.83	261.0
2023-05-18 06:00:00	AAPL	Stock	172.77	172.77	172.77	172.77	114.0
2023-05-18 06:02:00	AAPL	Stock	172.83	172.84	172.83	172.84	1250.0
2023-05-18 06:07:00	AAPL	Stock	172.84	172.84	172.81	172.81	704.0
2023-05-18 06:08:00	AAPL	Stock	172.81	172.81	172.81	172.81	918.0
2023-05-18 06:09:00	AAPL	Stock	172.78	172.78	172.78	172.78	200.0
2023-05-18 06:10:00	AAPL	Stock	172.78	172.78	172.78	172.78	108.0
2023-05-18 06:17:00	AAPL	Stock	172.81	172.81	172.81	172.81	145.0
2023-05-18 06:39:00	AAPL	Stock	172.84	172.84	172.84	172.84	100.0
2023-05-18 06:40:00	AAPL	Stock	172.85	172.85	172.85	172.85	200.0
2023-05-18 06:41:00	AAPL	Stock	172.9	172.9	172.9	172.9	322.0
2023-05-18 06:43:00	AAPL	Stock	172.9	172.9	172.9	172.9	314.0
2023-05-18 06:44:00	AAPL	Stock	172.91	172.91	172.91	172.91	598.0
2023-05-18 06:45:00	AAPL	Stock	172.91	172.92	172.91	172.92	3815.0
2023-05-18 06:49:00	AAPL	Stock	172.92	172.92	172.92	172.92	100.0
2023-05-18 06:55:00	AAPL	Stock	172.81	172.81	172.81	172.81	400.0
2023-05-18 07:00:00	AAPL	Stock	172.81	172.92	172.8	172.92	2613.0
2023-05-18 07:01:00	AAPL	Stock	172.82	172.9	172.82	172.9	500.0
2023-05-18 07:02:00	AAPL	Stock	172.84	172.84	172.82	172.82	959.0
2023-05-18 07:04:00	AAPL	Stock	172.85	172.85	172.83	172.83	304.0
2023-05-18 07:06:00	AAPL	Stock	172.85	172.85	172.85	172.85	179.0
2023-05-18 07:08:00	AAPL	Stock	172.87	172.87	172.87	172.87	140.0
2023-05-18 07:10:00	AAPL	Stock	172.85	172.85	172.85	172.85	100.0

> showing 50 of 1,285,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time