PREVIEW / stock_1min / 2023-05-19

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-19.parquet
  size:    20.2 MB
  rows:    1,256,235
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-19 04:00:00	AAPL	Stock	175.35	175.35	175.05	175.27	4078.0
2023-05-19 04:01:00	AAPL	Stock	175.27	175.32	175.1	175.32	3147.0
2023-05-19 04:02:00	AAPL	Stock	175.3	175.36	175.3	175.36	1426.0
2023-05-19 04:03:00	AAPL	Stock	175.22	175.22	175.05	175.05	778.0
2023-05-19 04:04:00	AAPL	Stock	175.1	175.1	175.08	175.1	300.0
2023-05-19 04:05:00	AAPL	Stock	175.14	175.24	175.14	175.24	2301.0
2023-05-19 04:06:00	AAPL	Stock	175.24	175.28	175.24	175.24	1529.0
2023-05-19 04:08:00	AAPL	Stock	175.25	175.27	175.25	175.27	353.0
2023-05-19 04:12:00	AAPL	Stock	175.21	175.21	175.21	175.21	100.0
2023-05-19 04:13:00	AAPL	Stock	175.2	175.2	175.2	175.2	183.0
2023-05-19 04:15:00	AAPL	Stock	175.21	175.21	175.21	175.21	235.0
2023-05-19 04:16:00	AAPL	Stock	175.17	175.17	175.13	175.13	1106.0
2023-05-19 04:17:00	AAPL	Stock	175.15	175.15	175.15	175.15	200.0
2023-05-19 04:20:00	AAPL	Stock	175.2	175.2	175.2	175.2	150.0
2023-05-19 04:21:00	AAPL	Stock	175.22	175.22	175.22	175.22	188.0
2023-05-19 04:23:00	AAPL	Stock	175.22	175.22	175.22	175.22	273.0
2023-05-19 04:28:00	AAPL	Stock	175.2	175.2	175.2	175.2	1988.0
2023-05-19 04:30:00	AAPL	Stock	175.29	175.3	175.29	175.3	870.0
2023-05-19 04:32:00	AAPL	Stock	175.35	175.35	175.35	175.35	100.0
2023-05-19 04:35:00	AAPL	Stock	175.41	175.41	175.41	175.41	291.0
2023-05-19 04:36:00	AAPL	Stock	175.37	175.37	175.35	175.35	300.0
2023-05-19 04:38:00	AAPL	Stock	175.39	175.41	175.39	175.41	1300.0
2023-05-19 04:39:00	AAPL	Stock	175.42	175.42	175.42	175.42	300.0
2023-05-19 04:44:00	AAPL	Stock	175.38	175.38	175.38	175.38	100.0
2023-05-19 04:46:00	AAPL	Stock	175.4	175.4	175.4	175.4	100.0
2023-05-19 04:48:00	AAPL	Stock	175.46	175.46	175.46	175.46	525.0
2023-05-19 04:49:00	AAPL	Stock	175.49	175.51	175.49	175.51	813.0
2023-05-19 05:00:00	AAPL	Stock	175.58	175.58	175.56	175.56	375.0
2023-05-19 05:01:00	AAPL	Stock	175.54	175.54	175.51	175.51	433.0
2023-05-19 05:02:00	AAPL	Stock	175.51	175.51	175.5	175.51	795.0
2023-05-19 05:03:00	AAPL	Stock	175.5	175.5	175.5	175.5	382.0
2023-05-19 05:05:00	AAPL	Stock	175.5	175.5	175.5	175.5	252.0
2023-05-19 05:06:00	AAPL	Stock	175.4	175.4	175.4	175.4	345.0
2023-05-19 05:10:00	AAPL	Stock	175.52	175.52	175.52	175.52	389.0
2023-05-19 05:17:00	AAPL	Stock	175.44	175.44	175.44	175.44	200.0
2023-05-19 05:18:00	AAPL	Stock	175.44	175.44	175.44	175.44	100.0
2023-05-19 05:22:00	AAPL	Stock	175.42	175.42	175.4	175.4	200.0
2023-05-19 05:23:00	AAPL	Stock	175.48	175.49	175.48	175.49	1040.0
2023-05-19 05:25:00	AAPL	Stock	175.42	175.42	175.42	175.42	159.0
2023-05-19 05:29:00	AAPL	Stock	175.5	175.5	175.49	175.49	207.0
2023-05-19 05:30:00	AAPL	Stock	175.49	175.49	175.49	175.49	100.0
2023-05-19 05:31:00	AAPL	Stock	175.43	175.43	175.43	175.43	100.0
2023-05-19 05:32:00	AAPL	Stock	175.41	175.41	175.4	175.4	830.0
2023-05-19 05:38:00	AAPL	Stock	175.45	175.45	175.45	175.45	100.0
2023-05-19 05:44:00	AAPL	Stock	175.52	175.52	175.52	175.52	100.0
2023-05-19 05:49:00	AAPL	Stock	175.55	175.55	175.55	175.55	100.0
2023-05-19 05:51:00	AAPL	Stock	175.55	175.55	175.55	175.55	530.0
2023-05-19 05:55:00	AAPL	Stock	175.5	175.5	175.5	175.5	100.0
2023-05-19 05:56:00	AAPL	Stock	175.52	175.52	175.52	175.52	120.0
2023-05-19 05:57:00	AAPL	Stock	175.61	175.62	175.61	175.62	342.0

> showing 50 of 1,256,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time