PREVIEW / stock_1min / 2023-05-22

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-22.parquet
  size:    21.1 MB
  rows:    1,288,909
  symbols: 1,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-22 04:00:00	AAPL	Stock	175.25	175.25	175.22	175.22	1713.0
2023-05-22 04:01:00	AAPL	Stock	175.4	175.44	175.39	175.44	460.0
2023-05-22 04:02:00	AAPL	Stock	175.43	175.43	175.43	175.43	302.0
2023-05-22 04:03:00	AAPL	Stock	175.3	175.3	175.3	175.3	167.0
2023-05-22 04:04:00	AAPL	Stock	175.3	175.3	175.3	175.3	100.0
2023-05-22 04:05:00	AAPL	Stock	175.3	175.33	175.3	175.33	854.0
2023-05-22 04:06:00	AAPL	Stock	175.33	175.34	175.33	175.34	1476.0
2023-05-22 04:08:00	AAPL	Stock	175.3	175.3	175.3	175.3	1000.0
2023-05-22 04:09:00	AAPL	Stock	175.33	175.33	175.29	175.33	450.0
2023-05-22 04:10:00	AAPL	Stock	175.3	175.3	175.3	175.3	100.0
2023-05-22 04:11:00	AAPL	Stock	175.29	175.3	175.29	175.3	226.0
2023-05-22 04:12:00	AAPL	Stock	175.31	175.31	175.31	175.31	129.0
2023-05-22 04:13:00	AAPL	Stock	175.3	175.3	175.3	175.3	209.0
2023-05-22 04:14:00	AAPL	Stock	175.3	175.33	175.3	175.33	1286.0
2023-05-22 04:15:00	AAPL	Stock	175.34	175.34	175.34	175.34	1053.0
2023-05-22 04:16:00	AAPL	Stock	175.38	175.38	175.38	175.38	226.0
2023-05-22 04:17:00	AAPL	Stock	175.38	175.38	175.25	175.38	800.0
2023-05-22 04:18:00	AAPL	Stock	175.37	175.37	175.3	175.3	200.0
2023-05-22 04:21:00	AAPL	Stock	175.25	175.25	175.25	175.25	100.0
2023-05-22 04:28:00	AAPL	Stock	175.36	175.41	175.36	175.41	718.0
2023-05-22 04:31:00	AAPL	Stock	175.36	175.36	175.36	175.36	120.0
2023-05-22 04:34:00	AAPL	Stock	175.4	175.46	175.4	175.43	411.0
2023-05-22 04:35:00	AAPL	Stock	175.46	175.46	175.44	175.44	643.0
2023-05-22 04:36:00	AAPL	Stock	175.39	175.39	175.39	175.39	209.0
2023-05-22 04:37:00	AAPL	Stock	175.35	175.36	175.3	175.36	518.0
2023-05-22 04:39:00	AAPL	Stock	175.33	175.33	175.33	175.33	100.0
2023-05-22 04:40:00	AAPL	Stock	175.34	175.34	175.34	175.34	100.0
2023-05-22 04:41:00	AAPL	Stock	175.34	175.34	175.34	175.34	200.0
2023-05-22 04:44:00	AAPL	Stock	175.27	175.27	175.27	175.27	234.0
2023-05-22 04:45:00	AAPL	Stock	175.28	175.28	175.28	175.28	173.0
2023-05-22 04:49:00	AAPL	Stock	175.3	175.3	175.3	175.3	100.0
2023-05-22 05:14:00	AAPL	Stock	175.27	175.27	175.27	175.27	100.0
2023-05-22 05:15:00	AAPL	Stock	175.3	175.3	175.3	175.3	349.0
2023-05-22 05:18:00	AAPL	Stock	175.21	175.21	175.14	175.14	9079.0
2023-05-22 05:20:00	AAPL	Stock	175.2	175.2	175.19	175.19	679.0
2023-05-22 05:22:00	AAPL	Stock	175.27	175.27	175.27	175.27	165.0
2023-05-22 05:23:00	AAPL	Stock	175.15	175.15	175.15	175.15	400.0
2023-05-22 05:27:00	AAPL	Stock	175.15	175.15	175.15	175.15	656.0
2023-05-22 05:32:00	AAPL	Stock	175.18	175.18	175.18	175.18	200.0
2023-05-22 05:35:00	AAPL	Stock	175.11	175.11	175.05	175.05	395.0
2023-05-22 05:36:00	AAPL	Stock	175.18	175.18	175.18	175.18	200.0
2023-05-22 05:37:00	AAPL	Stock	175.2	175.2	175.2	175.2	109.0
2023-05-22 05:38:00	AAPL	Stock	175.17	175.17	175.16	175.16	477.0
2023-05-22 05:39:00	AAPL	Stock	175.23	175.23	175.23	175.23	225.0
2023-05-22 05:42:00	AAPL	Stock	175.23	175.23	175.23	175.23	220.0
2023-05-22 05:46:00	AAPL	Stock	175.24	175.27	175.24	175.27	347.0
2023-05-22 05:51:00	AAPL	Stock	175.26	175.27	174.87	174.87	11176.0
2023-05-22 05:52:00	AAPL	Stock	174.99	174.99	174.8	174.85	2788.0
2023-05-22 05:53:00	AAPL	Stock	174.9	174.91	174.49	174.5	6781.0
2023-05-22 05:54:00	AAPL	Stock	174.5	174.5	173.77	173.78	19522.0

> showing 50 of 1,288,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time