PREVIEW / stock_1min / 2023-05-23

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-23.parquet
  size:    21.2 MB
  rows:    1,301,338
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-23 04:00:00	AAPL	Stock	174.55	174.55	174.55	174.55	100.0
2023-05-23 04:03:00	AAPL	Stock	174.56	174.56	174.56	174.56	113.0
2023-05-23 04:04:00	AAPL	Stock	174.43	174.53	174.43	174.53	329.0
2023-05-23 04:05:00	AAPL	Stock	174.51	174.51	174.51	174.51	540.0
2023-05-23 04:07:00	AAPL	Stock	174.52	174.52	174.52	174.52	341.0
2023-05-23 04:09:00	AAPL	Stock	174.52	174.52	174.49	174.49	736.0
2023-05-23 04:10:00	AAPL	Stock	174.49	174.49	174.49	174.49	100.0
2023-05-23 04:12:00	AAPL	Stock	174.43	174.43	174.43	174.43	1151.0
2023-05-23 04:13:00	AAPL	Stock	174.42	174.42	174.42	174.42	200.0
2023-05-23 04:16:00	AAPL	Stock	174.4	174.4	174.4	174.4	100.0
2023-05-23 04:21:00	AAPL	Stock	174.29	174.29	174.29	174.29	100.0
2023-05-23 04:22:00	AAPL	Stock	174.2	174.2	174.2	174.2	1380.0
2023-05-23 04:25:00	AAPL	Stock	174.2	174.2	174.2	174.2	174.0
2023-05-23 04:26:00	AAPL	Stock	174.13	174.2	174.1	174.2	932.0
2023-05-23 04:27:00	AAPL	Stock	174.12	174.12	174.12	174.12	470.0
2023-05-23 04:31:00	AAPL	Stock	174.12	174.12	174.12	174.12	187.0
2023-05-23 04:35:00	AAPL	Stock	174.18	174.2	174.18	174.2	1621.0
2023-05-23 04:37:00	AAPL	Stock	174.21	174.21	174.21	174.21	179.0
2023-05-23 04:44:00	AAPL	Stock	174.13	174.13	174.13	174.13	125.0
2023-05-23 04:51:00	AAPL	Stock	174.2	174.2	174.2	174.2	481.0
2023-05-23 05:00:00	AAPL	Stock	174.18	174.18	174.18	174.18	113.0
2023-05-23 05:09:00	AAPL	Stock	174.14	174.14	174.12	174.13	980.0
2023-05-23 05:12:00	AAPL	Stock	174.21	174.21	174.21	174.21	211.0
2023-05-23 05:16:00	AAPL	Stock	174.12	174.14	174.12	174.12	445.0
2023-05-23 05:18:00	AAPL	Stock	174.13	174.13	174.02	174.02	712.0
2023-05-23 05:22:00	AAPL	Stock	174.06	174.06	174.06	174.06	208.0
2023-05-23 05:23:00	AAPL	Stock	174.06	174.06	174.06	174.06	250.0
2023-05-23 05:26:00	AAPL	Stock	174.08	174.08	174.08	174.08	100.0
2023-05-23 05:28:00	AAPL	Stock	174.11	174.11	174.11	174.11	146.0
2023-05-23 05:31:00	AAPL	Stock	174.07	174.07	174.07	174.07	100.0
2023-05-23 05:32:00	AAPL	Stock	174.03	174.03	174.03	174.03	249.0
2023-05-23 05:34:00	AAPL	Stock	174.04	174.06	174.04	174.06	822.0
2023-05-23 05:35:00	AAPL	Stock	174.07	174.07	174.07	174.07	403.0
2023-05-23 05:42:00	AAPL	Stock	174.03	174.03	173.97	173.97	5238.0
2023-05-23 05:43:00	AAPL	Stock	173.93	173.93	173.93	173.93	182.0
2023-05-23 05:48:00	AAPL	Stock	173.94	173.94	173.91	173.91	575.0
2023-05-23 05:49:00	AAPL	Stock	173.9	173.9	173.9	173.9	200.0
2023-05-23 05:52:00	AAPL	Stock	173.8	173.8	173.8	173.8	100.0
2023-05-23 05:55:00	AAPL	Stock	173.99	173.99	173.99	173.99	318.0
2023-05-23 05:56:00	AAPL	Stock	173.91	173.91	173.91	173.91	190.0
2023-05-23 06:00:00	AAPL	Stock	173.91	173.91	173.91	173.91	222.0
2023-05-23 06:05:00	AAPL	Stock	173.96	174.0	173.96	174.0	1210.0
2023-05-23 06:11:00	AAPL	Stock	174.0	174.0	174.0	174.0	100.0
2023-05-23 06:13:00	AAPL	Stock	174.01	174.01	174.01	174.01	149.0
2023-05-23 06:18:00	AAPL	Stock	174.01	174.01	174.01	174.01	254.0
2023-05-23 06:23:00	AAPL	Stock	173.91	173.91	173.91	173.91	128.0
2023-05-23 06:36:00	AAPL	Stock	173.95	174.01	173.95	174.01	3428.0
2023-05-23 06:43:00	AAPL	Stock	173.96	173.96	173.96	173.96	316.0
2023-05-23 06:46:00	AAPL	Stock	173.96	173.96	173.94	173.94	1230.0
2023-05-23 06:48:00	AAPL	Stock	173.92	173.92	173.92	173.92	148.0

> showing 50 of 1,301,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time