PREVIEW / stock_1min / 2023-05-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-24.parquet
  size:    19.9 MB
  rows:    1,272,721
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-24 04:00:00	AAPL	Stock	171.49	171.49	171.24	171.24	499.0
2023-05-24 04:01:00	AAPL	Stock	171.2	171.2	171.1	171.14	651.0
2023-05-24 04:02:00	AAPL	Stock	171.14	171.25	171.08	171.08	4181.0
2023-05-24 04:03:00	AAPL	Stock	171.14	171.14	171.12	171.12	516.0
2023-05-24 04:04:00	AAPL	Stock	171.14	171.14	171.14	171.14	831.0
2023-05-24 04:05:00	AAPL	Stock	171.3	171.3	171.28	171.3	2302.0
2023-05-24 04:06:00	AAPL	Stock	171.3	171.33	171.3	171.3	700.0
2023-05-24 04:12:00	AAPL	Stock	171.2	171.2	171.2	171.2	1408.0
2023-05-24 04:14:00	AAPL	Stock	171.13	171.13	171.1	171.13	650.0
2023-05-24 04:16:00	AAPL	Stock	171.13	171.13	171.13	171.13	100.0
2023-05-24 04:17:00	AAPL	Stock	171.13	171.13	171.13	171.13	357.0
2023-05-24 04:19:00	AAPL	Stock	171.19	171.19	171.15	171.15	617.0
2023-05-24 04:20:00	AAPL	Stock	171.13	171.15	171.13	171.15	543.0
2023-05-24 04:22:00	AAPL	Stock	171.15	171.15	171.15	171.15	208.0
2023-05-24 04:23:00	AAPL	Stock	171.14	171.2	171.14	171.19	2004.0
2023-05-24 04:26:00	AAPL	Stock	171.12	171.12	171.1	171.1	1836.0
2023-05-24 04:27:00	AAPL	Stock	171.1	171.1	171.1	171.1	646.0
2023-05-24 04:28:00	AAPL	Stock	171.14	171.15	171.14	171.15	420.0
2023-05-24 04:29:00	AAPL	Stock	171.15	171.15	171.15	171.15	444.0
2023-05-24 04:31:00	AAPL	Stock	171.2	171.2	171.2	171.2	100.0
2023-05-24 04:32:00	AAPL	Stock	171.28	171.39	171.28	171.29	1135.0
2023-05-24 04:34:00	AAPL	Stock	171.29	171.29	171.29	171.29	387.0
2023-05-24 04:35:00	AAPL	Stock	171.29	171.29	171.29	171.29	216.0
2023-05-24 04:45:00	AAPL	Stock	171.28	171.29	171.28	171.29	1090.0
2023-05-24 04:49:00	AAPL	Stock	171.25	171.25	171.25	171.25	600.0
2023-05-24 04:51:00	AAPL	Stock	171.25	171.25	171.25	171.25	100.0
2023-05-24 04:52:00	AAPL	Stock	171.29	171.29	171.29	171.29	208.0
2023-05-24 04:53:00	AAPL	Stock	171.33	171.33	171.33	171.33	108.0
2023-05-24 04:55:00	AAPL	Stock	171.33	171.33	171.33	171.33	100.0
2023-05-24 04:56:00	AAPL	Stock	171.33	171.33	171.33	171.33	600.0
2023-05-24 04:58:00	AAPL	Stock	171.32	171.32	171.32	171.32	100.0
2023-05-24 05:00:00	AAPL	Stock	171.25	171.3	171.25	171.28	900.0
2023-05-24 05:01:00	AAPL	Stock	171.33	171.33	171.33	171.33	410.0
2023-05-24 05:02:00	AAPL	Stock	171.38	171.44	171.35	171.44	660.0
2023-05-24 05:03:00	AAPL	Stock	171.43	171.43	171.43	171.43	250.0
2023-05-24 05:04:00	AAPL	Stock	171.39	171.39	171.39	171.39	100.0
2023-05-24 05:06:00	AAPL	Stock	171.43	171.43	171.43	171.43	400.0
2023-05-24 05:07:00	AAPL	Stock	171.41	171.41	171.41	171.41	100.0
2023-05-24 05:08:00	AAPL	Stock	171.4	171.42	171.4	171.42	300.0
2023-05-24 05:10:00	AAPL	Stock	171.39	171.39	171.39	171.39	200.0
2023-05-24 05:17:00	AAPL	Stock	171.36	171.38	171.36	171.38	298.0
2023-05-24 05:19:00	AAPL	Stock	171.36	171.38	171.34	171.36	708.0
2023-05-24 05:21:00	AAPL	Stock	171.35	171.35	171.35	171.35	308.0
2023-05-24 05:22:00	AAPL	Stock	171.3	171.3	171.3	171.3	100.0
2023-05-24 05:25:00	AAPL	Stock	171.39	171.39	171.39	171.39	500.0
2023-05-24 05:39:00	AAPL	Stock	171.37	171.37	171.37	171.37	100.0
2023-05-24 05:52:00	AAPL	Stock	171.32	171.32	171.32	171.32	132.0
2023-05-24 05:53:00	AAPL	Stock	171.38	171.38	171.38	171.38	300.0
2023-05-24 05:56:00	AAPL	Stock	171.35	171.38	171.34	171.34	308.0
2023-05-24 06:00:00	AAPL	Stock	171.21	171.22	171.2	171.2	1950.0

> showing 50 of 1,272,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time