PREVIEW / stock_1min / 2023-05-25

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-25.parquet
  size:    20.6 MB
  rows:    1,291,795
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-25 04:00:00	AAPL	Stock	171.37	171.47	171.37	171.45	575.0
2023-05-25 04:01:00	AAPL	Stock	171.47	171.47	171.42	171.42	3492.0
2023-05-25 04:02:00	AAPL	Stock	171.44	171.57	171.42	171.42	3373.0
2023-05-25 04:03:00	AAPL	Stock	171.42	171.53	171.42	171.53	1215.0
2023-05-25 04:04:00	AAPL	Stock	171.6	171.65	171.6	171.65	1005.0
2023-05-25 04:05:00	AAPL	Stock	171.64	171.69	171.64	171.69	4400.0
2023-05-25 04:08:00	AAPL	Stock	171.68	171.68	171.62	171.62	870.0
2023-05-25 04:09:00	AAPL	Stock	171.77	171.8	171.77	171.8	530.0
2023-05-25 04:10:00	AAPL	Stock	171.58	171.58	171.58	171.58	371.0
2023-05-25 04:11:00	AAPL	Stock	171.58	171.7	171.58	171.7	356.0
2023-05-25 04:12:00	AAPL	Stock	171.59	171.59	171.59	171.59	116.0
2023-05-25 04:13:00	AAPL	Stock	171.72	171.75	171.72	171.75	700.0
2023-05-25 04:14:00	AAPL	Stock	171.73	171.74	171.61	171.61	600.0
2023-05-25 04:15:00	AAPL	Stock	171.61	171.65	171.61	171.65	810.0
2023-05-25 04:16:00	AAPL	Stock	171.65	171.7	171.65	171.7	998.0
2023-05-25 04:17:00	AAPL	Stock	171.75	171.75	171.72	171.72	1632.0
2023-05-25 04:18:00	AAPL	Stock	171.7	171.7	171.7	171.7	493.0
2023-05-25 04:19:00	AAPL	Stock	171.7	171.7	171.69	171.7	1050.0
2023-05-25 04:20:00	AAPL	Stock	171.62	171.7	171.62	171.7	854.0
2023-05-25 04:21:00	AAPL	Stock	171.73	171.74	171.73	171.73	815.0
2023-05-25 04:23:00	AAPL	Stock	171.6	171.61	171.6	171.61	606.0
2023-05-25 04:26:00	AAPL	Stock	171.58	171.65	171.58	171.65	427.0
2023-05-25 04:28:00	AAPL	Stock	171.58	171.58	171.58	171.58	2100.0
2023-05-25 04:38:00	AAPL	Stock	171.6	171.6	171.6	171.6	252.0
2023-05-25 04:39:00	AAPL	Stock	171.41	171.49	171.41	171.47	440.0
2023-05-25 04:40:00	AAPL	Stock	171.5	171.54	171.5	171.54	1080.0
2023-05-25 04:41:00	AAPL	Stock	171.54	171.54	171.54	171.54	2262.0
2023-05-25 04:43:00	AAPL	Stock	171.5	171.5	171.5	171.5	266.0
2023-05-25 04:44:00	AAPL	Stock	171.52	171.53	171.52	171.53	210.0
2023-05-25 04:45:00	AAPL	Stock	171.58	171.58	171.58	171.58	120.0
2023-05-25 04:47:00	AAPL	Stock	171.55	171.55	171.55	171.55	200.0
2023-05-25 04:50:00	AAPL	Stock	171.54	171.71	171.53	171.71	1029.0
2023-05-25 04:52:00	AAPL	Stock	171.58	171.58	171.58	171.58	927.0
2023-05-25 04:53:00	AAPL	Stock	171.6	171.6	171.6	171.6	174.0
2023-05-25 04:54:00	AAPL	Stock	171.67	171.68	171.59	171.64	1136.0
2023-05-25 04:55:00	AAPL	Stock	171.59	171.59	171.59	171.59	320.0
2023-05-25 04:56:00	AAPL	Stock	171.59	171.59	171.59	171.59	171.0
2023-05-25 04:57:00	AAPL	Stock	171.63	171.64	171.59	171.64	550.0
2023-05-25 04:58:00	AAPL	Stock	171.64	171.64	171.64	171.64	346.0
2023-05-25 04:59:00	AAPL	Stock	171.64	171.64	171.64	171.64	200.0
2023-05-25 05:00:00	AAPL	Stock	171.72	171.72	171.69	171.69	250.0
2023-05-25 05:01:00	AAPL	Stock	171.68	171.68	171.68	171.68	587.0
2023-05-25 05:02:00	AAPL	Stock	171.68	171.68	171.68	171.68	549.0
2023-05-25 05:03:00	AAPL	Stock	171.69	171.71	171.69	171.71	580.0
2023-05-25 05:04:00	AAPL	Stock	171.71	171.74	171.65	171.7	1530.0
2023-05-25 05:05:00	AAPL	Stock	171.7	171.75	171.63	171.75	2732.0
2023-05-25 05:06:00	AAPL	Stock	171.74	171.75	171.74	171.74	521.0
2023-05-25 05:07:00	AAPL	Stock	171.74	171.74	171.73	171.73	558.0
2023-05-25 05:08:00	AAPL	Stock	171.75	171.75	171.75	171.75	443.0
2023-05-25 05:09:00	AAPL	Stock	171.75	171.75	171.75	171.75	215.0

> showing 50 of 1,291,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time