PREVIEW / stock_1min / 2023-05-26

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-26.parquet
  size:    20.2 MB
  rows:    1,247,020
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-26 04:01:00	AAPL	Stock	172.7	172.7	172.7	172.7	225.0
2023-05-26 04:02:00	AAPL	Stock	172.7	172.7	172.7	172.7	443.0
2023-05-26 04:09:00	AAPL	Stock	172.8	172.8	172.8	172.8	115.0
2023-05-26 04:20:00	AAPL	Stock	172.98	172.98	172.98	172.98	277.0
2023-05-26 04:23:00	AAPL	Stock	173.09	173.09	173.09	173.09	200.0
2023-05-26 04:27:00	AAPL	Stock	173.03	173.03	173.03	173.03	100.0
2023-05-26 04:28:00	AAPL	Stock	173.0	173.0	173.0	173.0	200.0
2023-05-26 04:35:00	AAPL	Stock	172.98	173.01	172.98	173.0	2513.0
2023-05-26 04:36:00	AAPL	Stock	173.0	173.0	173.0	173.0	683.0
2023-05-26 04:37:00	AAPL	Stock	173.0	173.0	173.0	173.0	700.0
2023-05-26 04:39:00	AAPL	Stock	173.02	173.02	173.02	173.02	100.0
2023-05-26 04:40:00	AAPL	Stock	173.05	173.05	173.05	173.05	134.0
2023-05-26 04:41:00	AAPL	Stock	173.1	173.1	173.05	173.05	527.0
2023-05-26 04:42:00	AAPL	Stock	173.1	173.12	173.1	173.12	1172.0
2023-05-26 05:01:00	AAPL	Stock	173.31	173.31	173.31	173.31	339.0
2023-05-26 05:18:00	AAPL	Stock	173.09	173.1	173.09	173.1	202.0
2023-05-26 05:39:00	AAPL	Stock	173.08	173.08	173.0	173.0	985.0
2023-05-26 05:40:00	AAPL	Stock	173.0	173.0	173.0	173.0	500.0
2023-05-26 05:43:00	AAPL	Stock	173.01	173.01	173.01	173.01	138.0
2023-05-26 05:55:00	AAPL	Stock	173.0	173.0	173.0	173.0	239.0
2023-05-26 06:01:00	AAPL	Stock	173.02	173.02	173.0	173.0	851.0
2023-05-26 06:09:00	AAPL	Stock	172.92	172.92	172.92	172.92	600.0
2023-05-26 06:19:00	AAPL	Stock	173.03	173.03	173.03	173.03	200.0
2023-05-26 06:20:00	AAPL	Stock	173.03	173.03	173.03	173.03	700.0
2023-05-26 06:25:00	AAPL	Stock	173.02	173.02	173.02	173.02	300.0
2023-05-26 06:28:00	AAPL	Stock	173.14	173.14	173.14	173.14	103.0
2023-05-26 06:29:00	AAPL	Stock	173.01	173.01	173.01	173.01	143.0
2023-05-26 06:42:00	AAPL	Stock	173.3	173.3	173.3	173.3	291.0
2023-05-26 06:45:00	AAPL	Stock	173.34	173.34	173.34	173.34	300.0
2023-05-26 06:48:00	AAPL	Stock	173.31	173.32	173.31	173.32	413.0
2023-05-26 06:49:00	AAPL	Stock	173.31	173.38	173.31	173.38	200.0
2023-05-26 07:00:00	AAPL	Stock	173.3	173.34	173.3	173.34	513.0
2023-05-26 07:01:00	AAPL	Stock	173.32	173.34	173.32	173.34	587.0
2023-05-26 07:02:00	AAPL	Stock	173.39	173.39	173.39	173.39	208.0
2023-05-26 07:04:00	AAPL	Stock	173.39	173.39	173.39	173.39	200.0
2023-05-26 07:06:00	AAPL	Stock	173.45	173.45	173.45	173.45	508.0
2023-05-26 07:08:00	AAPL	Stock	173.4	173.4	173.4	173.4	204.0
2023-05-26 07:09:00	AAPL	Stock	173.4	173.4	173.39	173.39	1324.0
2023-05-26 07:11:00	AAPL	Stock	173.35	173.35	173.35	173.35	100.0
2023-05-26 07:14:00	AAPL	Stock	173.34	173.34	173.34	173.34	500.0
2023-05-26 07:15:00	AAPL	Stock	173.42	173.42	173.42	173.42	200.0
2023-05-26 07:16:00	AAPL	Stock	173.42	173.42	173.35	173.35	1550.0
2023-05-26 07:17:00	AAPL	Stock	173.35	173.35	173.35	173.35	1150.0
2023-05-26 07:20:00	AAPL	Stock	173.33	173.33	173.33	173.33	200.0
2023-05-26 07:22:00	AAPL	Stock	173.32	173.33	173.32	173.33	1099.0
2023-05-26 07:23:00	AAPL	Stock	173.37	173.37	173.37	173.37	1730.0
2023-05-26 07:26:00	AAPL	Stock	173.43	173.45	173.43	173.45	244.0
2023-05-26 07:29:00	AAPL	Stock	173.43	173.43	173.43	173.43	193.0
2023-05-26 07:30:00	AAPL	Stock	173.45	173.47	173.37	173.45	2064.0
2023-05-26 07:34:00	AAPL	Stock	173.38	173.4	173.38	173.4	396.0

> showing 50 of 1,247,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time