PREVIEW / stock_1min / 2023-05-29

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-29.parquet
  size:    7 KB
  rows:    188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-29 09:30:00	C.K	Stock	6.43	6.43	6.43	6.43	10200.0
2023-05-29 09:31:00	C.K	Stock	6.42	6.42	6.42	6.42	600.0
2023-05-29 09:32:00	C.K	Stock	6.44	6.46	6.44	6.46	1200.0
2023-05-29 09:33:00	C.K	Stock	6.44	6.44	6.44	6.44	3600.0
2023-05-29 09:34:00	C.K	Stock	6.43	6.43	6.43	6.43	1300.0
2023-05-29 09:35:00	C.K	Stock	6.43	6.43	6.43	6.43	5100.0
2023-05-29 09:36:00	C.K	Stock	6.43	6.44	6.43	6.44	4900.0
2023-05-29 09:37:00	C.K	Stock	6.45	6.45	6.45	6.45	3000.0
2023-05-29 09:38:00	C.K	Stock	6.45	6.45	6.45	6.45	16000.0
2023-05-29 09:39:00	C.K	Stock	6.45	6.45	6.45	6.45	700.0
2023-05-29 09:40:00	C.K	Stock	6.45	6.45	6.44	6.44	6100.0
2023-05-29 09:41:00	C.K	Stock	6.44	6.44	6.44	6.44	1300.0
2023-05-29 09:42:00	C.K	Stock	6.445	6.445	6.445	6.445	100.0
2023-05-29 09:43:00	C.K	Stock	6.45	6.45	6.45	6.45	200.0
2023-05-29 09:44:00	C.K	Stock	6.45	6.45	6.45	6.45	200.0
2023-05-29 09:47:00	C.K	Stock	6.46	6.46	6.46	6.46	100.0
2023-05-29 10:00:00	C.K	Stock	6.46	6.46	6.46	6.46	100.0
2023-05-29 10:06:00	C.K	Stock	6.44	6.45	6.44	6.45	6200.0
2023-05-29 10:12:00	C.K	Stock	6.45	6.45	6.45	6.45	600.0
2023-05-29 10:20:00	C.K	Stock	6.45	6.45	6.45	6.45	500.0
2023-05-29 10:21:00	C.K	Stock	6.455	6.46	6.45	6.45	5600.0
2023-05-29 10:26:00	C.K	Stock	6.455	6.455	6.455	6.455	100.0
2023-05-29 10:35:00	C.K	Stock	6.45	6.45	6.45	6.45	100.0
2023-05-29 10:38:00	C.K	Stock	6.455	6.455	6.45	6.45	500.0
2023-05-29 10:39:00	C.K	Stock	6.45	6.45	6.45	6.45	300.0
2023-05-29 10:40:00	C.K	Stock	6.44	6.44	6.44	6.44	200.0
2023-05-29 10:42:00	C.K	Stock	6.45	6.45	6.45	6.45	100.0
2023-05-29 10:43:00	C.K	Stock	6.45	6.45	6.45	6.45	300.0
2023-05-29 10:44:00	C.K	Stock	6.45	6.45	6.45	6.45	400.0
2023-05-29 10:46:00	C.K	Stock	6.45	6.45	6.45	6.45	2600.0
2023-05-29 10:47:00	C.K	Stock	6.44	6.45	6.44	6.45	400.0
2023-05-29 10:49:00	C.K	Stock	6.45	6.45	6.45	6.45	500.0
2023-05-29 10:50:00	C.K	Stock	6.45	6.45	6.45	6.45	600.0
2023-05-29 10:51:00	C.K	Stock	6.46	6.46	6.46	6.46	800.0
2023-05-29 10:54:00	C.K	Stock	6.45	6.45	6.45	6.45	200.0
2023-05-29 10:57:00	C.K	Stock	6.45	6.45	6.45	6.45	200.0
2023-05-29 10:58:00	C.K	Stock	6.45	6.45	6.45	6.45	300.0
2023-05-29 10:59:00	C.K	Stock	6.45	6.45	6.45	6.45	200.0
2023-05-29 11:00:00	C.K	Stock	6.45	6.45	6.45	6.45	300.0
2023-05-29 11:01:00	C.K	Stock	6.45	6.46	6.45	6.46	500.0
2023-05-29 11:03:00	C.K	Stock	6.45	6.45	6.45	6.45	100.0
2023-05-29 11:05:00	C.K	Stock	6.45	6.46	6.45	6.46	1700.0
2023-05-29 11:07:00	C.K	Stock	6.45	6.45	6.45	6.45	200.0
2023-05-29 11:08:00	C.K	Stock	6.45	6.45	6.45	6.45	200.0
2023-05-29 11:09:00	C.K	Stock	6.45	6.45	6.45	6.45	500.0
2023-05-29 11:16:00	C.K	Stock	6.44	6.44	6.44	6.44	200.0
2023-05-29 11:20:00	C.K	Stock	6.44	6.44	6.44	6.44	100.0
2023-05-29 11:21:00	C.K	Stock	6.44	6.44	6.44	6.44	600.0
2023-05-29 11:23:00	C.K	Stock	6.44	6.44	6.44	6.44	600.0
2023-05-29 11:24:00	C.K	Stock	6.44	6.44	6.44	6.44	300.0

> showing 50 of 188 rows — these rows as CSV

> unlock the full archive -- $79 one-time