PREVIEW / stock_1min / 2023-05-30

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-05-30.parquet
  size:    20.8 MB
  rows:    1,293,224
  symbols: 1,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-05-30 04:00:00AAPLStock176.1176.23176.1176.132486.0
2023-05-30 04:01:00AAPLStock176.13176.13176.08176.1609.0
2023-05-30 04:02:00AAPLStock176.09176.18176.06176.182768.0
2023-05-30 04:03:00AAPLStock176.15176.16176.0176.05324.0
2023-05-30 04:04:00AAPLStock176.01176.01175.98175.991017.0
2023-05-30 04:05:00AAPLStock176.05176.05176.04176.053704.0
2023-05-30 04:06:00AAPLStock175.98175.98175.88175.961020.0
2023-05-30 04:07:00AAPLStock175.97176.02175.97176.02645.0
2023-05-30 04:08:00AAPLStock175.99176.02175.9176.021008.0
2023-05-30 04:09:00AAPLStock176.02176.02175.91175.981833.0
2023-05-30 04:10:00AAPLStock175.95175.95175.95175.95100.0
2023-05-30 04:11:00AAPLStock175.94175.94175.94175.94400.0
2023-05-30 04:12:00AAPLStock175.9175.93175.9175.92758.0
2023-05-30 04:13:00AAPLStock175.92175.93175.91175.911386.0
2023-05-30 04:14:00AAPLStock175.94175.94175.92175.92350.0
2023-05-30 04:15:00AAPLStock175.94175.94175.94175.94322.0
2023-05-30 04:19:00AAPLStock176.05176.1176.05176.051435.0
2023-05-30 04:20:00AAPLStock176.1176.1176.1176.1529.0
2023-05-30 04:21:00AAPLStock176.09176.1176.09176.1840.0
2023-05-30 04:22:00AAPLStock176.1176.1176.05176.12813.0
2023-05-30 04:23:00AAPLStock176.1176.1176.05176.061108.0
2023-05-30 04:24:00AAPLStock176.08176.08176.08176.08100.0
2023-05-30 04:25:00AAPLStock176.08176.1176.05176.05990.0
2023-05-30 04:26:00AAPLStock176.05176.05176.01176.041548.0
2023-05-30 04:27:00AAPLStock176.01176.05176.01176.051347.0
2023-05-30 04:28:00AAPLStock176.01176.05176.0176.01282.0
2023-05-30 04:30:00AAPLStock175.99175.99175.99175.99134.0
2023-05-30 04:31:00AAPLStock175.91175.91175.9175.9742.0
2023-05-30 04:35:00AAPLStock176.05176.07176.0176.0323.0
2023-05-30 04:37:00AAPLStock176.09176.09176.09176.09140.0
2023-05-30 04:38:00AAPLStock176.05176.05176.05176.05200.0
2023-05-30 04:39:00AAPLStock176.04176.07176.03176.071180.0
2023-05-30 04:43:00AAPLStock176.08176.08176.08176.08116.0
2023-05-30 04:45:00AAPLStock176.0176.0176.0176.0100.0
2023-05-30 04:46:00AAPLStock176.0176.0175.93175.93307.0
2023-05-30 04:47:00AAPLStock175.9175.9175.9175.91054.0
2023-05-30 04:48:00AAPLStock176.05176.07176.05176.07300.0
2023-05-30 04:49:00AAPLStock175.94175.99175.94175.99200.0
2023-05-30 04:50:00AAPLStock175.94176.05175.93176.05458.0
2023-05-30 04:51:00AAPLStock175.98175.98175.9175.92659.0
2023-05-30 04:52:00AAPLStock175.9175.9175.9175.9830.0
2023-05-30 04:53:00AAPLStock176.0176.04176.0176.04300.0
2023-05-30 04:54:00AAPLStock176.04176.07176.04176.061255.0
2023-05-30 04:55:00AAPLStock176.07176.07176.01176.01240.0
2023-05-30 04:56:00AAPLStock175.93175.95175.93175.95226.0
2023-05-30 04:57:00AAPLStock176.05176.05176.0176.05340.0
2023-05-30 04:58:00AAPLStock176.04176.04175.9175.91427.0
2023-05-30 04:59:00AAPLStock175.96175.96175.96175.96224.0
2023-05-30 05:00:00AAPLStock175.96175.96175.96175.96171.0
2023-05-30 05:02:00AAPLStock176.0176.05175.96176.05600.0

> showing 50 of 1,293,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time