PREVIEW / stock_1min / 2023-05-31

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-05-31.parquet
  size:    20.4 MB
  rows:    1,304,781
  symbols: 1,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-31 04:00:00	AAPL	Stock	177.48	177.48	177.11	177.26	1386.0
2023-05-31 04:01:00	AAPL	Stock	176.96	176.97	176.96	176.97	200.0
2023-05-31 04:02:00	AAPL	Stock	176.9	176.9	176.9	176.9	126.0
2023-05-31 04:07:00	AAPL	Stock	176.83	176.83	176.81	176.81	324.0
2023-05-31 04:08:00	AAPL	Stock	176.81	176.88	176.81	176.88	533.0
2023-05-31 04:09:00	AAPL	Stock	176.94	176.94	176.94	176.94	100.0
2023-05-31 04:10:00	AAPL	Stock	176.82	176.82	176.79	176.79	1026.0
2023-05-31 04:11:00	AAPL	Stock	176.7	176.71	176.7	176.71	254.0
2023-05-31 04:13:00	AAPL	Stock	176.72	176.72	176.7	176.7	494.0
2023-05-31 04:14:00	AAPL	Stock	176.67	176.67	176.67	176.67	100.0
2023-05-31 04:17:00	AAPL	Stock	176.8	176.8	176.72	176.72	262.0
2023-05-31 04:18:00	AAPL	Stock	176.86	176.9	176.86	176.9	1150.0
2023-05-31 04:20:00	AAPL	Stock	176.75	176.75	176.75	176.75	100.0
2023-05-31 04:21:00	AAPL	Stock	176.75	176.75	176.75	176.75	100.0
2023-05-31 04:22:00	AAPL	Stock	176.7	176.7	176.69	176.7	500.0
2023-05-31 04:23:00	AAPL	Stock	176.68	176.69	176.68	176.69	417.0
2023-05-31 04:25:00	AAPL	Stock	176.7	176.7	176.7	176.7	1700.0
2023-05-31 04:26:00	AAPL	Stock	176.7	176.7	176.7	176.7	200.0
2023-05-31 04:28:00	AAPL	Stock	176.7	176.7	176.7	176.7	121.0
2023-05-31 04:30:00	AAPL	Stock	176.69	176.69	176.69	176.69	100.0
2023-05-31 04:32:00	AAPL	Stock	176.63	176.63	176.6	176.6	1267.0
2023-05-31 04:34:00	AAPL	Stock	176.55	176.55	176.55	176.55	144.0
2023-05-31 04:35:00	AAPL	Stock	176.54	176.54	176.54	176.54	100.0
2023-05-31 04:37:00	AAPL	Stock	176.54	176.54	176.54	176.54	208.0
2023-05-31 04:39:00	AAPL	Stock	176.53	176.54	176.51	176.51	900.0
2023-05-31 04:40:00	AAPL	Stock	176.45	176.45	176.45	176.45	200.0
2023-05-31 04:43:00	AAPL	Stock	176.58	176.6	176.58	176.6	372.0
2023-05-31 04:44:00	AAPL	Stock	176.51	176.58	176.51	176.58	300.0
2023-05-31 04:49:00	AAPL	Stock	176.54	176.54	176.54	176.54	138.0
2023-05-31 04:52:00	AAPL	Stock	176.6	176.6	176.6	176.6	300.0
2023-05-31 04:53:00	AAPL	Stock	176.69	176.69	176.69	176.69	180.0
2023-05-31 04:57:00	AAPL	Stock	176.55	176.55	176.55	176.55	159.0
2023-05-31 04:59:00	AAPL	Stock	176.68	176.69	176.68	176.69	1271.0
2023-05-31 05:00:00	AAPL	Stock	176.7	176.7	176.67	176.7	4427.0
2023-05-31 05:02:00	AAPL	Stock	176.75	176.75	176.75	176.75	225.0
2023-05-31 05:03:00	AAPL	Stock	176.74	176.75	176.74	176.74	600.0
2023-05-31 05:04:00	AAPL	Stock	176.71	176.71	176.71	176.71	631.0
2023-05-31 05:07:00	AAPL	Stock	176.7	176.76	176.7	176.76	422.0
2023-05-31 05:08:00	AAPL	Stock	176.78	176.78	176.78	176.78	100.0
2023-05-31 05:09:00	AAPL	Stock	176.84	176.86	176.84	176.84	319.0
2023-05-31 05:11:00	AAPL	Stock	176.78	176.78	176.78	176.78	100.0
2023-05-31 05:12:00	AAPL	Stock	176.78	176.78	176.77	176.77	500.0
2023-05-31 05:22:00	AAPL	Stock	176.79	176.79	176.79	176.79	141.0
2023-05-31 05:27:00	AAPL	Stock	176.79	176.79	176.79	176.79	220.0
2023-05-31 05:35:00	AAPL	Stock	176.7	176.7	176.7	176.7	124.0
2023-05-31 05:37:00	AAPL	Stock	176.62	176.62	176.62	176.62	794.0
2023-05-31 05:38:00	AAPL	Stock	176.64	176.64	176.64	176.64	114.0
2023-05-31 05:42:00	AAPL	Stock	176.86	176.92	176.85	176.92	753.0
2023-05-31 05:44:00	AAPL	Stock	176.92	176.92	176.91	176.91	419.0
2023-05-31 05:47:00	AAPL	Stock	176.84	176.85	176.84	176.85	221.0

> showing 50 of 1,304,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time