PREVIEW / stock_1min / 2023-06-02

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-02.parquet
  size:    21.3 MB
  rows:    1,325,709
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-02 04:01:00	AAPL	Stock	180.68	180.69	180.68	180.69	500.0
2023-06-02 04:03:00	AAPL	Stock	180.67	180.69	180.6	180.68	2635.0
2023-06-02 04:04:00	AAPL	Stock	180.57	180.57	180.57	180.57	100.0
2023-06-02 04:05:00	AAPL	Stock	180.57	180.65	180.57	180.65	1740.0
2023-06-02 04:06:00	AAPL	Stock	180.68	180.71	180.67	180.67	1500.0
2023-06-02 04:07:00	AAPL	Stock	180.58	180.58	180.57	180.58	547.0
2023-06-02 04:08:00	AAPL	Stock	180.57	180.57	180.55	180.55	507.0
2023-06-02 04:14:00	AAPL	Stock	180.56	180.56	180.52	180.52	728.0
2023-06-02 04:15:00	AAPL	Stock	180.52	180.53	180.52	180.53	208.0
2023-06-02 04:16:00	AAPL	Stock	180.56	180.66	180.56	180.66	868.0
2023-06-02 04:18:00	AAPL	Stock	180.7	180.78	180.7	180.78	844.0
2023-06-02 04:19:00	AAPL	Stock	180.65	180.65	180.63	180.63	342.0
2023-06-02 04:20:00	AAPL	Stock	180.69	180.7	180.69	180.7	300.0
2023-06-02 04:21:00	AAPL	Stock	180.62	180.63	180.62	180.62	628.0
2023-06-02 04:24:00	AAPL	Stock	180.74	180.76	180.74	180.76	241.0
2023-06-02 04:30:00	AAPL	Stock	180.75	180.75	180.75	180.75	916.0
2023-06-02 04:31:00	AAPL	Stock	180.73	180.75	180.73	180.75	862.0
2023-06-02 04:33:00	AAPL	Stock	180.7	180.75	180.7	180.75	2058.0
2023-06-02 04:45:00	AAPL	Stock	180.76	180.76	180.71	180.71	473.0
2023-06-02 04:46:00	AAPL	Stock	180.71	180.71	180.7	180.7	1834.0
2023-06-02 04:47:00	AAPL	Stock	180.75	180.81	180.75	180.81	4145.0
2023-06-02 04:48:00	AAPL	Stock	180.88	180.88	180.87	180.88	4938.0
2023-06-02 04:53:00	AAPL	Stock	180.75	180.75	180.75	180.75	404.0
2023-06-02 04:55:00	AAPL	Stock	180.92	181.01	180.92	180.95	4480.0
2023-06-02 04:59:00	AAPL	Stock	181.02	181.02	181.02	181.02	100.0
2023-06-02 05:03:00	AAPL	Stock	181.0	181.0	181.0	181.0	163.0
2023-06-02 05:04:00	AAPL	Stock	180.95	180.95	180.95	180.95	169.0
2023-06-02 05:14:00	AAPL	Stock	180.97	181.1	180.97	181.1	2802.0
2023-06-02 05:16:00	AAPL	Stock	181.1	181.26	181.1	181.26	851.0
2023-06-02 05:18:00	AAPL	Stock	181.24	181.27	181.23	181.27	900.0
2023-06-02 05:19:00	AAPL	Stock	181.28	181.28	181.28	181.28	154.0
2023-06-02 05:20:00	AAPL	Stock	181.26	181.26	181.26	181.26	199.0
2023-06-02 05:21:00	AAPL	Stock	181.23	181.23	181.2	181.2	1101.0
2023-06-02 05:22:00	AAPL	Stock	181.2	181.21	181.2	181.2	780.0
2023-06-02 05:23:00	AAPL	Stock	181.2	181.25	181.2	181.25	898.0
2023-06-02 05:24:00	AAPL	Stock	181.25	181.25	181.2	181.2	500.0
2023-06-02 05:25:00	AAPL	Stock	181.2	181.2	181.2	181.2	2190.0
2023-06-02 05:26:00	AAPL	Stock	181.2	181.2	181.2	181.2	738.0
2023-06-02 05:29:00	AAPL	Stock	181.2	181.26	181.2	181.26	941.0
2023-06-02 05:30:00	AAPL	Stock	181.25	181.25	181.25	181.25	100.0
2023-06-02 05:31:00	AAPL	Stock	181.27	181.27	181.27	181.27	575.0
2023-06-02 05:32:00	AAPL	Stock	181.34	181.34	181.34	181.34	100.0
2023-06-02 05:33:00	AAPL	Stock	181.36	181.38	181.36	181.38	1658.0
2023-06-02 05:34:00	AAPL	Stock	181.35	181.35	181.27	181.27	555.0
2023-06-02 05:35:00	AAPL	Stock	181.33	181.33	181.33	181.33	100.0
2023-06-02 05:36:00	AAPL	Stock	181.27	181.28	181.27	181.28	2201.0
2023-06-02 05:37:00	AAPL	Stock	181.28	181.28	181.28	181.28	200.0
2023-06-02 05:38:00	AAPL	Stock	181.35	181.35	181.35	181.35	300.0
2023-06-02 05:41:00	AAPL	Stock	181.3	181.3	181.29	181.29	1563.0
2023-06-02 05:42:00	AAPL	Stock	181.29	181.29	181.25	181.25	673.0

> showing 50 of 1,325,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time