PREVIEW / stock_1min / 2023-06-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-05.parquet
  size:    20.7 MB
  rows:    1,283,190
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-05 04:00:00	AAPL	Stock	181.22	182.0	181.11	181.42	4270.0
2023-06-05 04:01:00	AAPL	Stock	181.31	181.35	181.22	181.23	2535.0
2023-06-05 04:02:00	AAPL	Stock	181.26	181.38	181.21	181.38	837.0
2023-06-05 04:03:00	AAPL	Stock	181.24	181.32	181.24	181.32	631.0
2023-06-05 04:04:00	AAPL	Stock	181.32	181.44	181.32	181.44	889.0
2023-06-05 04:05:00	AAPL	Stock	181.45	181.45	181.41	181.41	309.0
2023-06-05 04:06:00	AAPL	Stock	181.52	181.58	181.46	181.46	1223.0
2023-06-05 04:07:00	AAPL	Stock	181.47	181.58	181.45	181.55	1057.0
2023-06-05 04:08:00	AAPL	Stock	181.56	181.56	181.56	181.56	100.0
2023-06-05 04:09:00	AAPL	Stock	181.53	181.56	181.53	181.55	2465.0
2023-06-05 04:10:00	AAPL	Stock	181.55	181.56	181.55	181.55	815.0
2023-06-05 04:11:00	AAPL	Stock	181.55	181.55	181.49	181.5	2869.0
2023-06-05 04:12:00	AAPL	Stock	181.54	181.57	181.54	181.57	796.0
2023-06-05 04:14:00	AAPL	Stock	181.55	181.55	181.53	181.55	573.0
2023-06-05 04:15:00	AAPL	Stock	181.54	181.54	181.53	181.53	687.0
2023-06-05 04:16:00	AAPL	Stock	181.55	181.55	181.53	181.53	1076.0
2023-06-05 04:17:00	AAPL	Stock	181.55	181.55	181.54	181.55	834.0
2023-06-05 04:19:00	AAPL	Stock	181.66	181.68	181.66	181.68	2462.0
2023-06-05 04:22:00	AAPL	Stock	181.62	181.62	181.62	181.62	200.0
2023-06-05 04:23:00	AAPL	Stock	181.66	181.66	181.66	181.66	100.0
2023-06-05 04:25:00	AAPL	Stock	181.62	181.62	181.55	181.55	400.0
2023-06-05 04:26:00	AAPL	Stock	181.63	181.64	181.63	181.64	1754.0
2023-06-05 04:27:00	AAPL	Stock	181.68	181.68	181.68	181.68	100.0
2023-06-05 04:28:00	AAPL	Stock	181.69	181.69	181.69	181.69	100.0
2023-06-05 04:29:00	AAPL	Stock	181.57	181.65	181.57	181.65	790.0
2023-06-05 04:30:00	AAPL	Stock	181.6	181.6	181.6	181.6	791.0
2023-06-05 04:31:00	AAPL	Stock	181.7	181.7	181.68	181.68	792.0
2023-06-05 04:32:00	AAPL	Stock	181.68	181.68	181.68	181.68	1450.0
2023-06-05 04:33:00	AAPL	Stock	181.72	181.72	181.72	181.72	100.0
2023-06-05 04:34:00	AAPL	Stock	181.73	181.73	181.73	181.73	137.0
2023-06-05 04:35:00	AAPL	Stock	181.73	181.73	181.73	181.73	100.0
2023-06-05 04:38:00	AAPL	Stock	181.6	181.6	181.6	181.6	1415.0
2023-06-05 04:39:00	AAPL	Stock	181.65	181.65	181.65	181.65	470.0
2023-06-05 04:40:00	AAPL	Stock	181.68	181.69	181.68	181.69	1185.0
2023-06-05 04:42:00	AAPL	Stock	181.73	181.8	181.73	181.8	1773.0
2023-06-05 04:43:00	AAPL	Stock	181.8	181.88	181.74	181.74	3955.0
2023-06-05 04:44:00	AAPL	Stock	181.73	181.74	181.73	181.74	1550.0
2023-06-05 04:45:00	AAPL	Stock	181.67	181.67	181.67	181.67	102.0
2023-06-05 04:46:00	AAPL	Stock	181.61	181.67	181.6	181.67	2137.0
2023-06-05 04:48:00	AAPL	Stock	181.71	181.71	181.71	181.71	111.0
2023-06-05 04:50:00	AAPL	Stock	181.72	181.8	181.72	181.75	22828.0
2023-06-05 04:51:00	AAPL	Stock	181.71	181.71	181.68	181.68	426.0
2023-06-05 04:52:00	AAPL	Stock	181.65	181.65	181.65	181.65	100.0
2023-06-05 04:53:00	AAPL	Stock	181.68	181.68	181.68	181.68	100.0
2023-06-05 04:54:00	AAPL	Stock	181.68	181.68	181.65	181.65	1107.0
2023-06-05 04:55:00	AAPL	Stock	181.68	181.68	181.68	181.68	300.0
2023-06-05 04:56:00	AAPL	Stock	181.68	181.68	181.68	181.68	200.0
2023-06-05 05:00:00	AAPL	Stock	181.67	181.7	181.67	181.7	800.0
2023-06-05 05:02:00	AAPL	Stock	181.79	181.79	181.79	181.79	865.0
2023-06-05 05:03:00	AAPL	Stock	181.79	181.79	181.79	181.79	394.0

> showing 50 of 1,283,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time