PREVIEW / stock_1min / 2023-06-06

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-06.parquet
  size:    21.2 MB
  rows:    1,317,685
  symbols: 1,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-06 04:00:00	AAPL	Stock	179.05	179.51	178.51	178.67	12012.0
2023-06-06 04:01:00	AAPL	Stock	178.83	179.04	178.76	178.85	7263.0
2023-06-06 04:02:00	AAPL	Stock	178.89	178.89	178.74	178.77	2958.0
2023-06-06 04:03:00	AAPL	Stock	178.85	178.91	178.76	178.76	6796.0
2023-06-06 04:04:00	AAPL	Stock	178.86	178.99	178.75	178.75	6424.0
2023-06-06 04:05:00	AAPL	Stock	178.84	178.95	178.84	178.89	2111.0
2023-06-06 04:06:00	AAPL	Stock	178.89	178.98	178.89	178.94	2935.0
2023-06-06 04:07:00	AAPL	Stock	178.98	178.98	178.95	178.98	443.0
2023-06-06 04:08:00	AAPL	Stock	178.98	178.98	178.98	178.98	100.0
2023-06-06 04:09:00	AAPL	Stock	179.05	179.12	179.05	179.12	404.0
2023-06-06 04:10:00	AAPL	Stock	179.18	179.18	179.0	179.0	2186.0
2023-06-06 04:11:00	AAPL	Stock	179.0	179.01	178.95	178.95	860.0
2023-06-06 04:12:00	AAPL	Stock	178.93	178.93	178.89	178.89	1460.0
2023-06-06 04:14:00	AAPL	Stock	178.79	178.79	178.75	178.75	350.0
2023-06-06 04:15:00	AAPL	Stock	178.7	178.85	178.7	178.85	536.0
2023-06-06 04:16:00	AAPL	Stock	178.88	178.88	178.88	178.88	100.0
2023-06-06 04:18:00	AAPL	Stock	178.95	178.95	178.95	178.95	165.0
2023-06-06 04:21:00	AAPL	Stock	178.88	178.9	178.84	178.84	816.0
2023-06-06 04:23:00	AAPL	Stock	178.86	178.87	178.86	178.87	532.0
2023-06-06 04:26:00	AAPL	Stock	178.88	178.88	178.88	178.88	100.0
2023-06-06 04:27:00	AAPL	Stock	178.84	178.84	178.84	178.84	100.0
2023-06-06 04:28:00	AAPL	Stock	178.82	178.85	178.82	178.85	250.0
2023-06-06 04:29:00	AAPL	Stock	178.85	178.85	178.8	178.8	249.0
2023-06-06 04:30:00	AAPL	Stock	178.81	178.81	178.75	178.76	750.0
2023-06-06 04:33:00	AAPL	Stock	178.73	178.78	178.72	178.72	619.0
2023-06-06 04:34:00	AAPL	Stock	178.66	178.66	178.53	178.53	5004.0
2023-06-06 04:35:00	AAPL	Stock	178.53	178.53	178.49	178.49	7694.0
2023-06-06 04:37:00	AAPL	Stock	178.74	178.8	178.74	178.8	2129.0
2023-06-06 04:40:00	AAPL	Stock	178.75	178.75	178.75	178.75	200.0
2023-06-06 04:42:00	AAPL	Stock	178.6	178.6	178.59	178.59	400.0
2023-06-06 04:44:00	AAPL	Stock	178.68	178.68	178.65	178.65	1169.0
2023-06-06 04:46:00	AAPL	Stock	178.65	178.73	178.65	178.73	620.0
2023-06-06 04:49:00	AAPL	Stock	178.75	178.75	178.75	178.75	1032.0
2023-06-06 04:51:00	AAPL	Stock	178.78	178.78	178.78	178.78	356.0
2023-06-06 04:52:00	AAPL	Stock	178.82	178.82	178.82	178.82	100.0
2023-06-06 04:54:00	AAPL	Stock	178.81	178.81	178.77	178.77	890.0
2023-06-06 04:55:00	AAPL	Stock	178.78	178.8	178.78	178.8	1000.0
2023-06-06 04:56:00	AAPL	Stock	178.81	178.85	178.81	178.85	810.0
2023-06-06 04:57:00	AAPL	Stock	178.82	178.82	178.82	178.82	1000.0
2023-06-06 04:59:00	AAPL	Stock	178.87	178.87	178.87	178.87	500.0
2023-06-06 05:00:00	AAPL	Stock	178.86	178.86	178.86	178.86	564.0
2023-06-06 05:01:00	AAPL	Stock	178.9	178.9	178.9	178.9	347.0
2023-06-06 05:02:00	AAPL	Stock	178.9	178.9	178.88	178.88	904.0
2023-06-06 05:04:00	AAPL	Stock	178.87	178.88	178.87	178.88	846.0
2023-06-06 05:06:00	AAPL	Stock	178.88	178.88	178.88	178.88	1571.0
2023-06-06 05:08:00	AAPL	Stock	178.83	178.83	178.77	178.78	551.0
2023-06-06 05:09:00	AAPL	Stock	178.77	178.77	178.73	178.73	816.0
2023-06-06 05:10:00	AAPL	Stock	178.74	178.74	178.7	178.7	719.0
2023-06-06 05:13:00	AAPL	Stock	178.85	178.85	178.85	178.85	100.0
2023-06-06 05:16:00	AAPL	Stock	178.8	178.8	178.73	178.8	1316.0

> showing 50 of 1,317,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time