PREVIEW / stock_1min / 2023-06-07

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-07.parquet
  size:    21.6 MB
  rows:    1,343,554
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-07 04:00:00	AAPL	Stock	179.07	179.07	178.78	178.99	984.0
2023-06-07 04:01:00	AAPL	Stock	178.95	178.95	178.94	178.94	1812.0
2023-06-07 04:02:00	AAPL	Stock	178.83	178.83	178.83	178.83	299.0
2023-06-07 04:07:00	AAPL	Stock	178.85	178.85	178.85	178.85	256.0
2023-06-07 04:10:00	AAPL	Stock	178.7	178.7	178.7	178.7	214.0
2023-06-07 04:12:00	AAPL	Stock	178.77	178.77	178.77	178.77	174.0
2023-06-07 04:14:00	AAPL	Stock	178.8	178.8	178.75	178.75	655.0
2023-06-07 04:20:00	AAPL	Stock	178.75	178.75	178.75	178.75	445.0
2023-06-07 04:23:00	AAPL	Stock	178.76	178.76	178.76	178.76	300.0
2023-06-07 04:24:00	AAPL	Stock	178.69	178.75	178.69	178.75	293.0
2023-06-07 04:26:00	AAPL	Stock	178.76	178.8	178.75	178.8	981.0
2023-06-07 04:27:00	AAPL	Stock	178.79	178.8	178.79	178.8	600.0
2023-06-07 04:29:00	AAPL	Stock	178.8	178.8	178.8	178.8	199.0
2023-06-07 04:30:00	AAPL	Stock	178.76	178.76	178.76	178.76	200.0
2023-06-07 04:33:00	AAPL	Stock	178.76	178.78	178.76	178.78	400.0
2023-06-07 04:34:00	AAPL	Stock	178.81	178.81	178.81	178.81	478.0
2023-06-07 04:37:00	AAPL	Stock	178.75	178.75	178.75	178.75	114.0
2023-06-07 04:45:00	AAPL	Stock	178.84	178.84	178.84	178.84	118.0
2023-06-07 04:48:00	AAPL	Stock	178.79	178.8	178.79	178.8	599.0
2023-06-07 04:53:00	AAPL	Stock	178.8	178.8	178.75	178.75	207.0
2023-06-07 05:05:00	AAPL	Stock	178.75	178.75	178.75	178.75	117.0
2023-06-07 05:06:00	AAPL	Stock	178.75	178.75	178.75	178.75	386.0
2023-06-07 05:12:00	AAPL	Stock	178.79	178.79	178.79	178.79	592.0
2023-06-07 05:18:00	AAPL	Stock	178.76	178.76	178.76	178.76	322.0
2023-06-07 05:19:00	AAPL	Stock	178.75	178.75	178.75	178.75	324.0
2023-06-07 05:29:00	AAPL	Stock	178.79	178.79	178.79	178.79	383.0
2023-06-07 05:30:00	AAPL	Stock	178.86	178.86	178.86	178.86	297.0
2023-06-07 05:31:00	AAPL	Stock	178.88	178.88	178.88	178.88	500.0
2023-06-07 05:33:00	AAPL	Stock	178.9	178.9	178.9	178.9	124.0
2023-06-07 05:34:00	AAPL	Stock	178.87	178.87	178.87	178.87	240.0
2023-06-07 05:51:00	AAPL	Stock	178.98	178.98	178.98	178.98	109.0
2023-06-07 05:53:00	AAPL	Stock	178.95	178.95	178.95	178.95	100.0
2023-06-07 05:56:00	AAPL	Stock	178.95	178.95	178.93	178.93	338.0
2023-06-07 05:59:00	AAPL	Stock	178.98	178.98	178.98	178.98	200.0
2023-06-07 06:00:00	AAPL	Stock	179.0	179.0	179.0	179.0	180.0
2023-06-07 06:01:00	AAPL	Stock	178.99	178.99	178.99	178.99	100.0
2023-06-07 06:03:00	AAPL	Stock	179.0	179.0	179.0	179.0	201.0
2023-06-07 06:05:00	AAPL	Stock	179.0	179.0	179.0	179.0	200.0
2023-06-07 06:06:00	AAPL	Stock	179.06	179.06	179.06	179.06	193.0
2023-06-07 06:10:00	AAPL	Stock	179.07	179.08	179.07	179.08	314.0
2023-06-07 06:16:00	AAPL	Stock	179.1	179.1	179.1	179.1	147.0
2023-06-07 06:20:00	AAPL	Stock	179.13	179.13	179.13	179.13	300.0
2023-06-07 06:22:00	AAPL	Stock	179.17	179.17	179.17	179.17	388.0
2023-06-07 06:23:00	AAPL	Stock	179.19	179.2	179.19	179.2	1753.0
2023-06-07 06:28:00	AAPL	Stock	179.14	179.14	179.14	179.14	580.0
2023-06-07 06:30:00	AAPL	Stock	179.08	179.08	178.84	178.85	3383.0
2023-06-07 06:31:00	AAPL	Stock	178.8	178.8	178.64	178.64	2050.0
2023-06-07 06:32:00	AAPL	Stock	178.6	178.6	178.41	178.41	2380.0
2023-06-07 06:33:00	AAPL	Stock	178.41	178.41	178.25	178.25	1912.0
2023-06-07 06:34:00	AAPL	Stock	178.2	178.2	178.2	178.2	542.0

> showing 50 of 1,343,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time