PREVIEW / stock_1min / 2023-06-08

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-06-08.parquet
  size:    20.4 MB
  rows:    1,270,896
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-06-08 04:00:00AAPLStock177.69177.69177.69177.69205.0
2023-06-08 04:01:00AAPLStock177.4177.4177.21177.211005.0
2023-06-08 04:04:00AAPLStock177.3177.36177.3177.321000.0
2023-06-08 04:05:00AAPLStock177.23177.23177.23177.23100.0
2023-06-08 04:06:00AAPLStock177.27177.3177.27177.3290.0
2023-06-08 04:08:00AAPLStock177.23177.23177.23177.23455.0
2023-06-08 04:10:00AAPLStock177.33177.39177.32177.391445.0
2023-06-08 04:11:00AAPLStock177.38177.4177.36177.36500.0
2023-06-08 04:16:00AAPLStock177.42177.42177.42177.42200.0
2023-06-08 04:19:00AAPLStock177.48177.48177.48177.48100.0
2023-06-08 04:25:00AAPLStock177.61177.61177.6177.6679.0
2023-06-08 04:26:00AAPLStock177.64177.67177.64177.67490.0
2023-06-08 04:29:00AAPLStock177.65177.65177.65177.65200.0
2023-06-08 04:35:00AAPLStock177.77177.77177.77177.77916.0
2023-06-08 04:39:00AAPLStock177.75177.75177.75177.75160.0
2023-06-08 04:48:00AAPLStock177.7177.7177.7177.7191.0
2023-06-08 04:49:00AAPLStock177.7177.7177.65177.65659.0
2023-06-08 04:50:00AAPLStock177.64177.64177.64177.64510.0
2023-06-08 04:52:00AAPLStock177.61177.61177.61177.61394.0
2023-06-08 04:59:00AAPLStock177.74177.77177.74177.77859.0
2023-06-08 05:11:00AAPLStock177.82177.82177.82177.82684.0
2023-06-08 05:13:00AAPLStock177.9177.9177.9177.9100.0
2023-06-08 05:14:00AAPLStock177.89177.91177.89177.91705.0
2023-06-08 05:17:00AAPLStock177.91177.91177.91177.911544.0
2023-06-08 05:18:00AAPLStock177.91177.91177.91177.91600.0
2023-06-08 05:19:00AAPLStock177.88177.88177.88177.88100.0
2023-06-08 05:24:00AAPLStock177.99177.99177.99177.99224.0
2023-06-08 05:32:00AAPLStock177.98177.98177.98177.98100.0
2023-06-08 05:34:00AAPLStock177.99177.99177.99177.99112.0
2023-06-08 05:35:00AAPLStock177.93177.93177.89177.89319.0
2023-06-08 05:39:00AAPLStock178.03178.03178.03178.03100.0
2023-06-08 05:40:00AAPLStock178.1178.1178.1178.1100.0
2023-06-08 05:42:00AAPLStock178.16178.16178.16178.16441.0
2023-06-08 05:44:00AAPLStock178.25178.25178.25178.25249.0
2023-06-08 05:49:00AAPLStock178.19178.25178.19178.25200.0
2023-06-08 05:50:00AAPLStock178.24178.27178.24178.271503.0
2023-06-08 05:51:00AAPLStock178.26178.27178.26178.271000.0
2023-06-08 05:54:00AAPLStock178.22178.27178.22178.27773.0
2023-06-08 05:55:00AAPLStock178.27178.27178.27178.272509.0
2023-06-08 06:00:00AAPLStock178.01178.01178.01178.01262.0
2023-06-08 06:01:00AAPLStock178.02178.02178.01178.01300.0
2023-06-08 06:04:00AAPLStock178.07178.07178.03178.03645.0
2023-06-08 06:10:00AAPLStock178.12178.12178.12178.12100.0
2023-06-08 06:11:00AAPLStock178.19178.19178.19178.19160.0
2023-06-08 06:16:00AAPLStock178.36178.36178.36178.36295.0
2023-06-08 06:17:00AAPLStock178.17178.17178.17178.17300.0
2023-06-08 06:18:00AAPLStock178.26178.26178.26178.26150.0
2023-06-08 06:23:00AAPLStock178.17178.17178.17178.17148.0
2023-06-08 06:31:00AAPLStock178.03178.03178.02178.02353.0
2023-06-08 06:36:00AAPLStock178.04178.05178.03178.05597.0

> showing 50 of 1,270,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time