PREVIEW / stock_1min / 2023-06-09

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-09.parquet
  size:    20.2 MB
  rows:    1,240,723
  symbols: 1,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-09 04:03:00	AAPL	Stock	180.19	180.19	180.19	180.19	552.0
2023-06-09 04:04:00	AAPL	Stock	180.13	180.13	180.1	180.1	508.0
2023-06-09 04:05:00	AAPL	Stock	180.12	180.12	180.05	180.05	695.0
2023-06-09 04:06:00	AAPL	Stock	180.03	180.07	180.03	180.07	659.0
2023-06-09 04:07:00	AAPL	Stock	180.03	180.07	180.03	180.07	219.0
2023-06-09 04:08:00	AAPL	Stock	180.07	180.07	180.01	180.07	837.0
2023-06-09 04:09:00	AAPL	Stock	180.01	180.01	180.01	180.01	308.0
2023-06-09 04:11:00	AAPL	Stock	180.01	180.06	180.01	180.05	2969.0
2023-06-09 04:12:00	AAPL	Stock	180.02	180.02	180.0	180.0	1654.0
2023-06-09 04:13:00	AAPL	Stock	180.0	180.02	180.0	180.02	3840.0
2023-06-09 04:14:00	AAPL	Stock	180.02	180.06	180.02	180.06	927.0
2023-06-09 04:15:00	AAPL	Stock	180.06	180.06	180.06	180.06	208.0
2023-06-09 04:16:00	AAPL	Stock	180.06	180.06	180.06	180.06	200.0
2023-06-09 04:17:00	AAPL	Stock	180.12	180.12	180.04	180.04	408.0
2023-06-09 04:18:00	AAPL	Stock	180.13	180.13	180.12	180.12	1730.0
2023-06-09 04:20:00	AAPL	Stock	180.02	180.06	180.02	180.05	835.0
2023-06-09 04:21:00	AAPL	Stock	180.02	180.02	180.01	180.01	1265.0
2023-06-09 04:22:00	AAPL	Stock	180.01	180.06	180.01	180.06	641.0
2023-06-09 04:23:00	AAPL	Stock	180.06	180.06	180.06	180.06	100.0
2023-06-09 04:25:00	AAPL	Stock	180.03	180.03	180.03	180.03	207.0
2023-06-09 04:26:00	AAPL	Stock	180.03	180.03	180.02	180.02	364.0
2023-06-09 04:28:00	AAPL	Stock	180.09	180.23	180.09	180.23	1960.0
2023-06-09 04:29:00	AAPL	Stock	180.25	180.25	180.22	180.22	300.0
2023-06-09 04:30:00	AAPL	Stock	180.22	180.22	180.21	180.21	942.0
2023-06-09 04:31:00	AAPL	Stock	180.19	180.23	180.18	180.18	2251.0
2023-06-09 04:32:00	AAPL	Stock	180.2	180.2	180.2	180.2	200.0
2023-06-09 04:36:00	AAPL	Stock	180.2	180.2	180.2	180.2	155.0
2023-06-09 04:38:00	AAPL	Stock	180.2	180.2	180.2	180.2	199.0
2023-06-09 04:40:00	AAPL	Stock	180.28	180.3	180.28	180.28	855.0
2023-06-09 04:41:00	AAPL	Stock	180.3	180.3	180.3	180.3	1115.0
2023-06-09 04:45:00	AAPL	Stock	180.3	180.33	180.3	180.33	1206.0
2023-06-09 04:46:00	AAPL	Stock	180.31	180.33	180.31	180.33	200.0
2023-06-09 04:47:00	AAPL	Stock	180.32	180.33	180.32	180.33	300.0
2023-06-09 04:48:00	AAPL	Stock	180.35	180.35	180.35	180.35	824.0
2023-06-09 04:50:00	AAPL	Stock	180.36	180.36	180.36	180.36	187.0
2023-06-09 04:51:00	AAPL	Stock	180.36	180.36	180.36	180.36	197.0
2023-06-09 04:52:00	AAPL	Stock	180.42	180.42	180.4	180.4	458.0
2023-06-09 04:54:00	AAPL	Stock	180.36	180.36	180.35	180.35	1275.0
2023-06-09 04:56:00	AAPL	Stock	180.39	180.39	180.35	180.35	349.0
2023-06-09 04:59:00	AAPL	Stock	180.4	180.4	180.4	180.4	300.0
2023-06-09 05:00:00	AAPL	Stock	180.39	180.39	180.32	180.32	309.0
2023-06-09 05:01:00	AAPL	Stock	180.32	180.32	180.32	180.32	1134.0
2023-06-09 05:07:00	AAPL	Stock	180.5	180.5	180.4	180.4	816.0
2023-06-09 05:08:00	AAPL	Stock	180.4	180.4	180.38	180.38	1012.0
2023-06-09 05:12:00	AAPL	Stock	180.46	180.48	180.45	180.48	1796.0
2023-06-09 05:13:00	AAPL	Stock	180.48	180.5	180.48	180.5	14009.0
2023-06-09 05:17:00	AAPL	Stock	180.4	180.4	180.39	180.39	358.0
2023-06-09 05:18:00	AAPL	Stock	180.38	180.38	180.38	180.38	387.0
2023-06-09 05:19:00	AAPL	Stock	180.38	180.38	180.38	180.38	619.0
2023-06-09 05:22:00	AAPL	Stock	180.38	180.38	180.38	180.38	208.0

> showing 50 of 1,240,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time