PREVIEW / stock_1min / 2023-06-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-12.parquet
  size:    21.0 MB
  rows:    1,289,765
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-12 04:00:00	AAPL	Stock	180.04	181.72	180.04	181.72	1750.0
2023-06-12 04:01:00	AAPL	Stock	181.68	181.68	181.62	181.62	682.0
2023-06-12 04:04:00	AAPL	Stock	181.69	181.7	181.68	181.69	1125.0
2023-06-12 04:06:00	AAPL	Stock	181.6	181.6	181.6	181.6	415.0
2023-06-12 04:07:00	AAPL	Stock	181.6	181.6	181.6	181.6	300.0
2023-06-12 04:08:00	AAPL	Stock	181.6	181.6	181.6	181.6	316.0
2023-06-12 04:09:00	AAPL	Stock	181.59	181.59	181.59	181.59	100.0
2023-06-12 04:10:00	AAPL	Stock	181.6	181.6	181.5	181.51	4932.0
2023-06-12 04:11:00	AAPL	Stock	181.48	181.5	181.41	181.41	5392.0
2023-06-12 04:12:00	AAPL	Stock	181.41	181.44	181.37	181.41	530.0
2023-06-12 04:14:00	AAPL	Stock	181.43	181.43	181.43	181.43	750.0
2023-06-12 04:15:00	AAPL	Stock	181.28	181.28	181.28	181.28	100.0
2023-06-12 04:16:00	AAPL	Stock	181.38	181.38	181.38	181.38	148.0
2023-06-12 04:19:00	AAPL	Stock	181.42	181.42	181.42	181.42	198.0
2023-06-12 04:24:00	AAPL	Stock	181.6	181.6	181.6	181.6	133.0
2023-06-12 04:29:00	AAPL	Stock	181.6	181.62	181.6	181.62	526.0
2023-06-12 04:30:00	AAPL	Stock	181.63	181.63	181.63	181.63	151.0
2023-06-12 04:31:00	AAPL	Stock	181.67	181.67	181.67	181.67	100.0
2023-06-12 04:32:00	AAPL	Stock	181.69	181.72	181.69	181.72	529.0
2023-06-12 04:36:00	AAPL	Stock	181.68	181.68	181.68	181.68	100.0
2023-06-12 04:37:00	AAPL	Stock	181.6	181.6	181.6	181.6	139.0
2023-06-12 04:42:00	AAPL	Stock	181.67	181.67	181.66	181.66	588.0
2023-06-12 04:43:00	AAPL	Stock	181.67	181.67	181.67	181.67	1002.0
2023-06-12 04:55:00	AAPL	Stock	181.65	181.65	181.65	181.65	200.0
2023-06-12 04:56:00	AAPL	Stock	181.65	181.65	181.65	181.65	1050.0
2023-06-12 04:58:00	AAPL	Stock	181.66	181.66	181.66	181.66	100.0
2023-06-12 04:59:00	AAPL	Stock	181.66	181.66	181.66	181.66	800.0
2023-06-12 05:01:00	AAPL	Stock	181.68	181.68	181.68	181.68	954.0
2023-06-12 05:02:00	AAPL	Stock	181.68	181.68	181.68	181.68	100.0
2023-06-12 05:03:00	AAPL	Stock	181.69	181.7	181.69	181.7	667.0
2023-06-12 05:04:00	AAPL	Stock	181.74	181.74	181.74	181.74	144.0
2023-06-12 05:10:00	AAPL	Stock	181.73	181.73	181.73	181.73	137.0
2023-06-12 05:15:00	AAPL	Stock	181.7	181.73	181.7	181.73	669.0
2023-06-12 05:16:00	AAPL	Stock	181.73	181.73	181.73	181.73	629.0
2023-06-12 05:18:00	AAPL	Stock	181.71	181.71	181.71	181.71	700.0
2023-06-12 05:19:00	AAPL	Stock	181.74	181.74	181.74	181.74	100.0
2023-06-12 05:20:00	AAPL	Stock	181.74	181.74	181.74	181.74	128.0
2023-06-12 05:37:00	AAPL	Stock	181.75	181.75	181.75	181.75	499.0
2023-06-12 05:40:00	AAPL	Stock	181.75	181.75	181.75	181.75	350.0
2023-06-12 05:41:00	AAPL	Stock	181.71	181.71	181.7	181.7	1051.0
2023-06-12 05:43:00	AAPL	Stock	181.69	181.69	181.69	181.69	100.0
2023-06-12 05:47:00	AAPL	Stock	181.6	181.74	181.6	181.74	417.0
2023-06-12 05:49:00	AAPL	Stock	181.61	181.68	181.61	181.67	650.0
2023-06-12 05:54:00	AAPL	Stock	181.65	181.65	181.51	181.51	1407.0
2023-06-12 06:00:00	AAPL	Stock	181.6	181.6	181.51	181.52	625.0
2023-06-12 06:04:00	AAPL	Stock	181.6	181.6	181.6	181.6	500.0
2023-06-12 06:10:00	AAPL	Stock	181.61	181.61	181.54	181.54	923.0
2023-06-12 06:12:00	AAPL	Stock	181.52	181.52	181.52	181.52	167.0
2023-06-12 06:17:00	AAPL	Stock	181.52	181.54	181.5	181.51	999.0
2023-06-12 06:19:00	AAPL	Stock	181.51	181.51	181.51	181.51	186.0

> showing 50 of 1,289,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time