PREVIEW / stock_1min / 2023-06-13

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-13.parquet
  size:    21.8 MB
  rows:    1,327,351
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-13 04:00:00	AAPL	Stock	182.76	182.76	182.31	182.5	5109.0
2023-06-13 04:01:00	AAPL	Stock	182.37	182.37	182.28	182.31	2504.0
2023-06-13 04:02:00	AAPL	Stock	182.15	182.27	182.05	182.13	1387.0
2023-06-13 04:03:00	AAPL	Stock	182.15	182.15	182.04	182.04	776.0
2023-06-13 04:04:00	AAPL	Stock	182.01	182.09	182.01	182.09	1443.0
2023-06-13 04:05:00	AAPL	Stock	182.13	182.39	182.13	182.39	330.0
2023-06-13 04:06:00	AAPL	Stock	182.49	182.5	182.45	182.48	3404.0
2023-06-13 04:07:00	AAPL	Stock	182.57	182.57	182.55	182.55	371.0
2023-06-13 04:08:00	AAPL	Stock	182.58	182.58	182.54	182.56	690.0
2023-06-13 04:10:00	AAPL	Stock	182.5	182.5	182.5	182.5	400.0
2023-06-13 04:11:00	AAPL	Stock	182.57	182.57	182.56	182.56	318.0
2023-06-13 04:12:00	AAPL	Stock	182.5	182.5	182.45	182.46	2151.0
2023-06-13 04:13:00	AAPL	Stock	182.47	182.53	182.47	182.53	2907.0
2023-06-13 04:14:00	AAPL	Stock	182.53	182.56	182.39	182.39	2229.0
2023-06-13 04:15:00	AAPL	Stock	182.34	182.34	182.34	182.34	100.0
2023-06-13 04:16:00	AAPL	Stock	182.5	182.53	182.5	182.53	201.0
2023-06-13 04:17:00	AAPL	Stock	182.49	182.49	182.17	182.35	1421.0
2023-06-13 04:18:00	AAPL	Stock	182.4	182.4	182.4	182.4	2920.0
2023-06-13 04:20:00	AAPL	Stock	182.4	182.44	182.4	182.44	1043.0
2023-06-13 04:21:00	AAPL	Stock	182.55	182.7	182.55	182.7	1947.0
2023-06-13 04:22:00	AAPL	Stock	182.79	182.87	182.65	182.65	1385.0
2023-06-13 04:23:00	AAPL	Stock	182.74	182.74	182.65	182.65	1316.0
2023-06-13 04:24:00	AAPL	Stock	182.74	182.74	182.74	182.74	500.0
2023-06-13 04:25:00	AAPL	Stock	182.8	182.8	182.8	182.8	100.0
2023-06-13 04:26:00	AAPL	Stock	182.8	182.8	182.68	182.7	2087.0
2023-06-13 04:28:00	AAPL	Stock	182.65	182.65	182.65	182.65	100.0
2023-06-13 04:29:00	AAPL	Stock	182.58	182.64	182.5	182.52	800.0
2023-06-13 04:31:00	AAPL	Stock	182.67	182.67	182.67	182.67	429.0
2023-06-13 04:32:00	AAPL	Stock	182.68	182.68	182.68	182.68	420.0
2023-06-13 04:34:00	AAPL	Stock	182.6	182.64	182.6	182.64	550.0
2023-06-13 04:35:00	AAPL	Stock	182.64	182.65	182.64	182.65	461.0
2023-06-13 04:37:00	AAPL	Stock	182.52	182.52	182.52	182.52	500.0
2023-06-13 04:38:00	AAPL	Stock	182.58	182.58	182.58	182.58	445.0
2023-06-13 04:39:00	AAPL	Stock	182.53	182.53	182.53	182.53	273.0
2023-06-13 04:42:00	AAPL	Stock	182.6	182.6	182.6	182.6	338.0
2023-06-13 04:43:00	AAPL	Stock	182.54	182.54	182.5	182.5	920.0
2023-06-13 04:44:00	AAPL	Stock	182.5	182.5	182.5	182.5	945.0
2023-06-13 04:50:00	AAPL	Stock	182.57	182.57	182.57	182.57	100.0
2023-06-13 04:51:00	AAPL	Stock	182.59	182.59	182.59	182.59	190.0
2023-06-13 04:52:00	AAPL	Stock	182.6	182.6	182.59	182.59	405.0
2023-06-13 04:53:00	AAPL	Stock	182.51	182.51	182.51	182.51	100.0
2023-06-13 04:56:00	AAPL	Stock	182.52	182.52	182.51	182.51	250.0
2023-06-13 04:57:00	AAPL	Stock	182.53	182.53	182.53	182.53	225.0
2023-06-13 05:05:00	AAPL	Stock	182.53	182.53	182.45	182.45	2499.0
2023-06-13 05:06:00	AAPL	Stock	182.4	182.4	182.39	182.39	700.0
2023-06-13 05:07:00	AAPL	Stock	182.41	182.41	182.3	182.37	2530.0
2023-06-13 05:08:00	AAPL	Stock	182.39	182.39	182.34	182.35	3804.0
2023-06-13 05:09:00	AAPL	Stock	182.35	182.35	182.35	182.35	300.0
2023-06-13 05:10:00	AAPL	Stock	182.26	182.26	182.25	182.25	425.0
2023-06-13 05:11:00	AAPL	Stock	182.26	182.26	182.24	182.25	25293.0

> showing 50 of 1,327,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time