PREVIEW / stock_1min / 2023-06-14

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-14.parquet
  size:    21.6 MB
  rows:    1,329,160
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-14 04:00:00	AAPL	Stock	183.31	183.6	183.26	183.5	1273.0
2023-06-14 04:01:00	AAPL	Stock	183.34	183.34	183.32	183.32	699.0
2023-06-14 04:02:00	AAPL	Stock	183.32	183.37	183.32	183.35	598.0
2023-06-14 04:05:00	AAPL	Stock	183.35	183.35	183.35	183.35	549.0
2023-06-14 04:06:00	AAPL	Stock	183.4	183.4	183.4	183.4	217.0
2023-06-14 04:07:00	AAPL	Stock	183.4	183.4	183.4	183.4	1125.0
2023-06-14 04:08:00	AAPL	Stock	183.4	183.4	183.4	183.4	430.0
2023-06-14 04:11:00	AAPL	Stock	183.46	183.47	183.46	183.47	700.0
2023-06-14 04:12:00	AAPL	Stock	183.46	183.53	183.46	183.53	539.0
2023-06-14 04:14:00	AAPL	Stock	183.53	183.53	183.5	183.5	200.0
2023-06-14 04:15:00	AAPL	Stock	183.48	183.48	183.48	183.48	184.0
2023-06-14 04:21:00	AAPL	Stock	183.5	183.5	183.5	183.5	200.0
2023-06-14 04:23:00	AAPL	Stock	183.46	183.46	183.46	183.46	100.0
2023-06-14 04:24:00	AAPL	Stock	183.49	183.5	183.49	183.5	719.0
2023-06-14 04:27:00	AAPL	Stock	183.47	183.47	183.47	183.47	196.0
2023-06-14 04:28:00	AAPL	Stock	183.47	183.47	183.46	183.46	332.0
2023-06-14 04:30:00	AAPL	Stock	183.5	183.5	183.5	183.5	142.0
2023-06-14 04:31:00	AAPL	Stock	183.5	183.52	183.5	183.52	732.0
2023-06-14 04:35:00	AAPL	Stock	183.57	183.57	183.57	183.57	100.0
2023-06-14 04:36:00	AAPL	Stock	183.58	183.6	183.58	183.6	559.0
2023-06-14 04:37:00	AAPL	Stock	183.62	183.62	183.62	183.62	200.0
2023-06-14 04:40:00	AAPL	Stock	183.58	183.6	183.58	183.6	408.0
2023-06-14 04:47:00	AAPL	Stock	183.59	183.59	183.59	183.59	100.0
2023-06-14 04:48:00	AAPL	Stock	183.6	183.6	183.6	183.6	100.0
2023-06-14 04:49:00	AAPL	Stock	183.6	183.6	183.6	183.6	200.0
2023-06-14 04:50:00	AAPL	Stock	183.5	183.5	183.5	183.5	100.0
2023-06-14 04:55:00	AAPL	Stock	183.54	183.54	183.52	183.54	700.0
2023-06-14 04:56:00	AAPL	Stock	183.55	183.55	183.55	183.55	100.0
2023-06-14 05:02:00	AAPL	Stock	183.45	183.53	183.45	183.53	300.0
2023-06-14 05:03:00	AAPL	Stock	183.5	183.5	183.44	183.44	568.0
2023-06-14 05:06:00	AAPL	Stock	183.46	183.46	183.46	183.46	200.0
2023-06-14 05:07:00	AAPL	Stock	183.44	183.44	183.44	183.44	248.0
2023-06-14 05:08:00	AAPL	Stock	183.43	183.43	183.43	183.43	100.0
2023-06-14 05:09:00	AAPL	Stock	183.41	183.42	183.41	183.42	600.0
2023-06-14 05:11:00	AAPL	Stock	183.41	183.41	183.4	183.4	1083.0
2023-06-14 05:13:00	AAPL	Stock	183.25	183.25	183.25	183.25	119.0
2023-06-14 05:16:00	AAPL	Stock	183.4	183.4	183.4	183.4	100.0
2023-06-14 05:19:00	AAPL	Stock	183.4	183.4	183.4	183.4	533.0
2023-06-14 05:21:00	AAPL	Stock	183.4	183.4	183.4	183.4	923.0
2023-06-14 05:25:00	AAPL	Stock	183.45	183.45	183.44	183.44	299.0
2023-06-14 05:27:00	AAPL	Stock	183.45	183.45	183.45	183.45	200.0
2023-06-14 05:28:00	AAPL	Stock	183.45	183.45	183.45	183.45	400.0
2023-06-14 05:33:00	AAPL	Stock	183.45	183.45	183.45	183.45	500.0
2023-06-14 05:35:00	AAPL	Stock	183.43	183.43	183.4	183.4	510.0
2023-06-14 05:50:00	AAPL	Stock	183.33	183.33	183.32	183.32	289.0
2023-06-14 05:54:00	AAPL	Stock	183.34	183.34	183.34	183.34	110.0
2023-06-14 05:59:00	AAPL	Stock	183.36	183.36	183.36	183.36	100.0
2023-06-14 06:00:00	AAPL	Stock	183.37	183.37	183.37	183.37	100.0
2023-06-14 06:02:00	AAPL	Stock	183.37	183.37	183.37	183.37	192.0
2023-06-14 06:05:00	AAPL	Stock	183.34	183.35	183.34	183.34	780.0

> showing 50 of 1,329,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time