PREVIEW / stock_1min / 2023-06-15

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-15.parquet
  size:    21.6 MB
  rows:    1,326,209
  symbols: 1,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-15 04:00:00	AAPL	Stock	183.84	183.84	183.84	183.84	191.0
2023-06-15 04:01:00	AAPL	Stock	183.88	183.88	183.88	183.88	187.0
2023-06-15 04:04:00	AAPL	Stock	183.75	183.76	183.65	183.76	584.0
2023-06-15 04:06:00	AAPL	Stock	183.72	183.72	183.72	183.72	100.0
2023-06-15 04:09:00	AAPL	Stock	183.74	183.74	183.74	183.74	100.0
2023-06-15 04:12:00	AAPL	Stock	183.7	183.7	183.69	183.69	391.0
2023-06-15 04:13:00	AAPL	Stock	183.71	183.71	183.7	183.7	1300.0
2023-06-15 04:17:00	AAPL	Stock	183.75	183.79	183.75	183.75	1313.0
2023-06-15 04:18:00	AAPL	Stock	183.8	183.8	183.75	183.75	517.0
2023-06-15 04:21:00	AAPL	Stock	183.74	183.74	183.74	183.74	350.0
2023-06-15 04:23:00	AAPL	Stock	183.7	183.7	183.7	183.7	100.0
2023-06-15 04:24:00	AAPL	Stock	183.62	183.62	183.62	183.62	499.0
2023-06-15 04:25:00	AAPL	Stock	183.6	183.6	183.56	183.6	916.0
2023-06-15 04:26:00	AAPL	Stock	183.64	183.64	183.64	183.64	100.0
2023-06-15 04:27:00	AAPL	Stock	183.65	183.65	183.65	183.65	1810.0
2023-06-15 04:31:00	AAPL	Stock	183.53	183.53	183.53	183.53	200.0
2023-06-15 04:37:00	AAPL	Stock	183.5	183.5	183.5	183.5	150.0
2023-06-15 04:38:00	AAPL	Stock	183.5	183.5	183.5	183.5	100.0
2023-06-15 04:41:00	AAPL	Stock	183.5	183.5	183.43	183.43	431.0
2023-06-15 04:42:00	AAPL	Stock	183.4	183.4	183.3	183.3	647.0
2023-06-15 04:48:00	AAPL	Stock	183.3	183.3	183.3	183.3	445.0
2023-06-15 04:58:00	AAPL	Stock	183.37	183.37	183.37	183.37	100.0
2023-06-15 04:59:00	AAPL	Stock	183.36	183.36	183.35	183.35	599.0
2023-06-15 05:01:00	AAPL	Stock	183.36	183.36	183.36	183.36	1000.0
2023-06-15 05:02:00	AAPL	Stock	183.3	183.3	183.3	183.3	100.0
2023-06-15 05:03:00	AAPL	Stock	183.33	183.34	183.33	183.34	917.0
2023-06-15 05:04:00	AAPL	Stock	183.39	183.39	183.39	183.39	109.0
2023-06-15 05:05:00	AAPL	Stock	183.31	183.31	183.31	183.31	100.0
2023-06-15 05:07:00	AAPL	Stock	183.34	183.34	183.34	183.34	350.0
2023-06-15 05:10:00	AAPL	Stock	183.38	183.38	183.38	183.38	100.0
2023-06-15 05:15:00	AAPL	Stock	183.3	183.3	183.3	183.3	286.0
2023-06-15 05:16:00	AAPL	Stock	183.29	183.29	183.29	183.29	104.0
2023-06-15 05:17:00	AAPL	Stock	183.21	183.21	183.21	183.21	471.0
2023-06-15 05:26:00	AAPL	Stock	183.01	183.03	183.01	183.03	600.0
2023-06-15 05:28:00	AAPL	Stock	183.01	183.01	183.01	183.01	200.0
2023-06-15 05:29:00	AAPL	Stock	183.04	183.04	183.04	183.04	116.0
2023-06-15 05:31:00	AAPL	Stock	183.05	183.06	183.01	183.05	1793.0
2023-06-15 05:35:00	AAPL	Stock	183.07	183.07	183.07	183.07	100.0
2023-06-15 05:36:00	AAPL	Stock	183.15	183.18	183.15	183.18	250.0
2023-06-15 05:42:00	AAPL	Stock	183.21	183.21	183.21	183.21	780.0
2023-06-15 05:43:00	AAPL	Stock	183.21	183.21	183.21	183.21	100.0
2023-06-15 05:44:00	AAPL	Stock	183.28	183.28	183.28	183.28	200.0
2023-06-15 05:45:00	AAPL	Stock	183.28	183.28	183.28	183.28	334.0
2023-06-15 05:51:00	AAPL	Stock	183.26	183.26	183.26	183.26	109.0
2023-06-15 05:53:00	AAPL	Stock	183.09	183.09	183.09	183.09	278.0
2023-06-15 05:54:00	AAPL	Stock	183.03	183.03	183.03	183.03	100.0
2023-06-15 05:57:00	AAPL	Stock	183.17	183.17	183.17	183.17	108.0
2023-06-15 05:58:00	AAPL	Stock	183.14	183.14	183.1	183.1	600.0
2023-06-15 06:00:00	AAPL	Stock	183.1	183.1	183.1	183.1	100.0
2023-06-15 06:02:00	AAPL	Stock	183.05	183.05	183.04	183.05	1183.0

> showing 50 of 1,326,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time