PREVIEW / stock_1min / 2023-06-16

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-16.parquet
  size:    21.4 MB
  rows:    1,344,626
  symbols: 1,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-16 04:01:00	AAPL	Stock	185.99	185.99	185.99	185.99	650.0
2023-06-16 04:03:00	AAPL	Stock	185.99	185.99	185.99	185.99	998.0
2023-06-16 04:06:00	AAPL	Stock	185.88	185.88	185.88	185.88	100.0
2023-06-16 04:08:00	AAPL	Stock	185.7	185.77	185.7	185.77	227.0
2023-06-16 04:09:00	AAPL	Stock	185.82	185.82	185.82	185.82	100.0
2023-06-16 04:11:00	AAPL	Stock	185.66	185.8	185.66	185.8	602.0
2023-06-16 04:12:00	AAPL	Stock	185.83	185.83	185.83	185.83	366.0
2023-06-16 04:13:00	AAPL	Stock	185.88	185.88	185.88	185.88	219.0
2023-06-16 04:14:00	AAPL	Stock	185.92	185.92	185.92	185.92	186.0
2023-06-16 04:15:00	AAPL	Stock	185.8	185.8	185.8	185.8	100.0
2023-06-16 04:16:00	AAPL	Stock	185.8	185.81	185.69	185.69	300.0
2023-06-16 04:17:00	AAPL	Stock	185.68	185.71	185.68	185.71	562.0
2023-06-16 04:19:00	AAPL	Stock	185.89	185.89	185.89	185.89	127.0
2023-06-16 04:20:00	AAPL	Stock	185.9	185.9	185.9	185.9	160.0
2023-06-16 04:22:00	AAPL	Stock	185.9	185.9	185.9	185.9	151.0
2023-06-16 04:25:00	AAPL	Stock	185.82	185.82	185.82	185.82	298.0
2023-06-16 04:26:00	AAPL	Stock	185.82	185.92	185.82	185.92	1532.0
2023-06-16 04:27:00	AAPL	Stock	185.92	185.92	185.83	185.83	386.0
2023-06-16 04:28:00	AAPL	Stock	185.83	185.83	185.83	185.83	219.0
2023-06-16 04:31:00	AAPL	Stock	185.95	185.95	185.95	185.95	650.0
2023-06-16 04:32:00	AAPL	Stock	185.95	185.96	185.95	185.96	992.0
2023-06-16 04:33:00	AAPL	Stock	185.88	185.88	185.88	185.88	205.0
2023-06-16 04:34:00	AAPL	Stock	185.92	185.92	185.85	185.85	1611.0
2023-06-16 04:35:00	AAPL	Stock	185.82	185.82	185.71	185.71	309.0
2023-06-16 04:38:00	AAPL	Stock	185.88	185.88	185.88	185.88	321.0
2023-06-16 04:41:00	AAPL	Stock	185.9	185.9	185.9	185.9	100.0
2023-06-16 04:45:00	AAPL	Stock	185.89	185.89	185.89	185.89	200.0
2023-06-16 04:46:00	AAPL	Stock	185.83	185.83	185.77	185.77	217.0
2023-06-16 04:47:00	AAPL	Stock	185.73	185.73	185.73	185.73	109.0
2023-06-16 04:50:00	AAPL	Stock	185.69	185.71	185.69	185.7	400.0
2023-06-16 04:51:00	AAPL	Stock	185.6	185.68	185.6	185.68	490.0
2023-06-16 04:57:00	AAPL	Stock	185.7	185.7	185.7	185.7	125.0
2023-06-16 04:58:00	AAPL	Stock	185.69	185.69	185.69	185.69	100.0
2023-06-16 04:59:00	AAPL	Stock	185.69	185.7	185.69	185.69	520.0
2023-06-16 05:01:00	AAPL	Stock	185.76	185.76	185.62	185.69	315.0
2023-06-16 05:02:00	AAPL	Stock	185.63	185.63	185.63	185.63	100.0
2023-06-16 05:05:00	AAPL	Stock	185.62	185.62	185.62	185.62	167.0
2023-06-16 05:06:00	AAPL	Stock	185.62	185.66	185.62	185.66	210.0
2023-06-16 05:07:00	AAPL	Stock	185.65	185.65	185.65	185.65	100.0
2023-06-16 05:08:00	AAPL	Stock	185.66	185.66	185.66	185.66	280.0
2023-06-16 05:09:00	AAPL	Stock	185.65	185.65	185.65	185.65	114.0
2023-06-16 05:13:00	AAPL	Stock	185.8	185.8	185.79	185.79	1716.0
2023-06-16 05:14:00	AAPL	Stock	185.79	185.79	185.79	185.79	105.0
2023-06-16 05:15:00	AAPL	Stock	185.78	185.78	185.55	185.55	447.0
2023-06-16 05:16:00	AAPL	Stock	185.56	185.56	185.56	185.56	278.0
2023-06-16 05:17:00	AAPL	Stock	185.52	185.52	185.5	185.5	650.0
2023-06-16 05:18:00	AAPL	Stock	185.5	185.5	185.5	185.5	100.0
2023-06-16 05:19:00	AAPL	Stock	185.5	185.5	185.36	185.41	9116.0
2023-06-16 05:20:00	AAPL	Stock	185.48	185.48	185.48	185.48	119.0
2023-06-16 05:22:00	AAPL	Stock	185.55	185.55	185.55	185.55	498.0

> showing 50 of 1,344,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time