PREVIEW / stock_1min / 2023-06-19

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-19.parquet
  size:    8 KB
  rows:    296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-19 09:30:00	C.K	Stock	6.42	6.42	6.4	6.4	27900.0
2023-06-19 09:31:00	C.K	Stock	6.39	6.39	6.37	6.38	1600.0
2023-06-19 09:32:00	C.K	Stock	6.36	6.36	6.36	6.36	100.0
2023-06-19 09:33:00	C.K	Stock	6.36	6.38	6.36	6.38	1700.0
2023-06-19 09:35:00	C.K	Stock	6.37	6.37	6.37	6.37	400.0
2023-06-19 09:37:00	C.K	Stock	6.37	6.37	6.37	6.37	100.0
2023-06-19 09:38:00	C.K	Stock	6.37	6.37	6.37	6.37	200.0
2023-06-19 09:39:00	C.K	Stock	6.37	6.37	6.37	6.37	300.0
2023-06-19 09:40:00	C.K	Stock	6.37	6.37	6.37	6.37	200.0
2023-06-19 09:40:00	C.PRN	Stock	17.42	17.73	17.42	17.73	300.0
2023-06-19 09:41:00	C.K	Stock	6.37	6.37	6.37	6.37	200.0
2023-06-19 09:42:00	C.K	Stock	6.37	6.37	6.37	6.37	200.0
2023-06-19 09:43:00	C.K	Stock	6.38	6.38	6.38	6.38	6000.0
2023-06-19 09:45:00	C.K	Stock	6.38	6.38	6.38	6.38	600.0
2023-06-19 09:46:00	C.K	Stock	6.385	6.385	6.385	6.385	900.0
2023-06-19 09:47:00	C.K	Stock	6.39	6.39	6.39	6.39	900.0
2023-06-19 09:48:00	C.K	Stock	6.385	6.385	6.385	6.385	100.0
2023-06-19 09:49:00	C.K	Stock	6.38	6.38	6.38	6.38	1100.0
2023-06-19 09:50:00	C.K	Stock	6.38	6.38	6.38	6.38	200.0
2023-06-19 09:51:00	C.K	Stock	6.38	6.38	6.38	6.38	100.0
2023-06-19 09:52:00	C.K	Stock	6.375	6.375	6.375	6.375	900.0
2023-06-19 09:54:00	C.K	Stock	6.375	6.375	6.37	6.37	2400.0
2023-06-19 09:55:00	C.K	Stock	6.37	6.375	6.37	6.37	400.0
2023-06-19 09:56:00	C.K	Stock	6.37	6.37	6.37	6.37	2400.0
2023-06-19 09:56:00	C.PRN	Stock	17.55	17.55	17.55	17.55	200.0
2023-06-19 09:57:00	C.K	Stock	6.37	6.37	6.37	6.37	800.0
2023-06-19 09:58:00	C.K	Stock	6.37	6.38	6.37	6.37	5200.0
2023-06-19 09:59:00	C.K	Stock	6.37	6.37	6.37	6.37	600.0
2023-06-19 10:01:00	C.K	Stock	6.38	6.38	6.38	6.38	5000.0
2023-06-19 10:02:00	C.K	Stock	6.38	6.39	6.38	6.39	2200.0
2023-06-19 10:04:00	C.K	Stock	6.385	6.385	6.385	6.385	100.0
2023-06-19 10:05:00	C.K	Stock	6.385	6.385	6.38	6.38	4900.0
2023-06-19 10:06:00	C.K	Stock	6.38	6.38	6.38	6.38	100.0
2023-06-19 10:08:00	C.K	Stock	6.375	6.375	6.375	6.375	200.0
2023-06-19 10:09:00	C.K	Stock	6.375	6.375	6.375	6.375	100.0
2023-06-19 10:10:00	C.K	Stock	6.38	6.38	6.375	6.375	300.0
2023-06-19 10:11:00	C.K	Stock	6.38	6.38	6.375	6.375	200.0
2023-06-19 10:12:00	C.K	Stock	6.375	6.375	6.375	6.375	300.0
2023-06-19 10:13:00	C.K	Stock	6.375	6.375	6.375	6.375	300.0
2023-06-19 10:14:00	C.K	Stock	6.37	6.37	6.365	6.365	53000.0
2023-06-19 10:15:00	C.K	Stock	6.365	6.37	6.365	6.37	300.0
2023-06-19 10:16:00	C.K	Stock	6.365	6.37	6.365	6.37	1100.0
2023-06-19 10:17:00	C.K	Stock	6.37	6.37	6.365	6.37	600.0
2023-06-19 10:18:00	C.K	Stock	6.365	6.365	6.365	6.365	300.0
2023-06-19 10:19:00	C.K	Stock	6.365	6.365	6.365	6.365	100.0
2023-06-19 10:20:00	C.K	Stock	6.365	6.365	6.365	6.365	300.0
2023-06-19 10:21:00	C.K	Stock	6.37	6.37	6.37	6.37	2100.0
2023-06-19 10:24:00	C.K	Stock	6.38	6.38	6.38	6.38	100.0
2023-06-19 10:25:00	C.K	Stock	6.38	6.38	6.38	6.38	900.0
2023-06-19 10:26:00	C.K	Stock	6.38	6.38	6.38	6.38	300.0

> showing 50 of 296 rows — these rows as CSV

> unlock the full archive -- $79 one-time