PREVIEW / stock_1min / 2023-06-21

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-21.parquet
  size:    20.8 MB
  rows:    1,309,120
  symbols: 1,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-21 04:02:00	AAPL	Stock	184.75	184.75	184.75	184.75	900.0
2023-06-21 04:04:00	AAPL	Stock	184.71	184.71	184.71	184.71	700.0
2023-06-21 04:06:00	AAPL	Stock	184.7	184.7	184.7	184.7	170.0
2023-06-21 04:07:00	AAPL	Stock	184.7	184.73	184.7	184.73	629.0
2023-06-21 04:08:00	AAPL	Stock	184.81	184.81	184.81	184.81	418.0
2023-06-21 04:11:00	AAPL	Stock	184.81	184.82	184.81	184.82	243.0
2023-06-21 04:12:00	AAPL	Stock	184.74	184.74	184.74	184.74	200.0
2023-06-21 04:29:00	AAPL	Stock	184.75	184.75	184.75	184.75	448.0
2023-06-21 04:30:00	AAPL	Stock	184.77	184.77	184.77	184.77	323.0
2023-06-21 04:34:00	AAPL	Stock	184.81	184.81	184.8	184.81	448.0
2023-06-21 04:35:00	AAPL	Stock	184.83	184.83	184.83	184.83	500.0
2023-06-21 04:42:00	AAPL	Stock	184.82	184.82	184.8	184.8	800.0
2023-06-21 04:53:00	AAPL	Stock	184.71	184.71	184.71	184.71	122.0
2023-06-21 05:13:00	AAPL	Stock	184.79	184.79	184.79	184.79	100.0
2023-06-21 05:24:00	AAPL	Stock	184.71	184.71	184.7	184.7	906.0
2023-06-21 05:49:00	AAPL	Stock	184.8	184.8	184.8	184.8	100.0
2023-06-21 06:18:00	AAPL	Stock	184.7	184.7	184.7	184.7	145.0
2023-06-21 06:32:00	AAPL	Stock	184.73	184.74	184.73	184.74	997.0
2023-06-21 06:42:00	AAPL	Stock	184.78	184.78	184.73	184.73	445.0
2023-06-21 06:46:00	AAPL	Stock	184.72	184.72	184.71	184.72	1441.0
2023-06-21 07:00:00	AAPL	Stock	184.81	184.88	184.81	184.86	8053.0
2023-06-21 07:01:00	AAPL	Stock	184.81	184.81	184.79	184.8	1402.0
2023-06-21 07:02:00	AAPL	Stock	184.8	184.81	184.8	184.81	630.0
2023-06-21 07:03:00	AAPL	Stock	184.82	184.82	184.77	184.8	1504.0
2023-06-21 07:05:00	AAPL	Stock	184.76	184.8	184.74	184.74	1525.0
2023-06-21 07:06:00	AAPL	Stock	184.71	184.71	184.7	184.7	309.0
2023-06-21 07:07:00	AAPL	Stock	184.7	184.79	184.7	184.79	785.0
2023-06-21 07:10:00	AAPL	Stock	184.74	184.74	184.73	184.73	400.0
2023-06-21 07:12:00	AAPL	Stock	184.77	184.77	184.77	184.77	100.0
2023-06-21 07:14:00	AAPL	Stock	184.72	184.72	184.72	184.72	110.0
2023-06-21 07:15:00	AAPL	Stock	184.72	184.72	184.7	184.7	1340.0
2023-06-21 07:16:00	AAPL	Stock	184.7	184.7	184.67	184.67	4066.0
2023-06-21 07:17:00	AAPL	Stock	184.67	184.67	184.67	184.67	100.0
2023-06-21 07:23:00	AAPL	Stock	184.69	184.69	184.69	184.69	150.0
2023-06-21 07:24:00	AAPL	Stock	184.68	184.68	184.66	184.66	856.0
2023-06-21 07:25:00	AAPL	Stock	184.7	184.7	184.7	184.7	146.0
2023-06-21 07:26:00	AAPL	Stock	184.66	184.66	184.65	184.65	520.0
2023-06-21 07:28:00	AAPL	Stock	184.69	184.69	184.69	184.69	150.0
2023-06-21 07:29:00	AAPL	Stock	184.68	184.68	184.62	184.62	1541.0
2023-06-21 07:30:00	AAPL	Stock	184.63	184.63	184.6	184.6	2519.0
2023-06-21 07:35:00	AAPL	Stock	184.6	184.6	184.6	184.6	340.0
2023-06-21 07:37:00	AAPL	Stock	184.6	184.6	184.6	184.6	342.0
2023-06-21 07:38:00	AAPL	Stock	184.6	184.6	184.6	184.6	209.0
2023-06-21 07:39:00	AAPL	Stock	184.6	184.6	184.56	184.56	1671.0
2023-06-21 07:40:00	AAPL	Stock	184.5	184.57	184.5	184.57	1021.0
2023-06-21 07:42:00	AAPL	Stock	184.6	184.6	184.6	184.6	2100.0
2023-06-21 07:45:00	AAPL	Stock	184.65	184.65	184.65	184.65	253.0
2023-06-21 07:53:00	AAPL	Stock	184.7	184.7	184.7	184.7	100.0
2023-06-21 07:55:00	AAPL	Stock	184.75	184.75	184.75	184.75	100.0
2023-06-21 07:56:00	AAPL	Stock	184.75	184.75	184.75	184.75	1727.0

> showing 50 of 1,309,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time