PREVIEW / stock_1min / 2023-06-22

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-22.parquet
  size:    20.3 MB
  rows:    1,279,300
  symbols: 1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-22 04:00:00	AAPL	Stock	183.66	183.78	183.66	183.78	1364.0
2023-06-22 04:02:00	AAPL	Stock	183.56	183.56	183.38	183.38	661.0
2023-06-22 04:04:00	AAPL	Stock	183.3	183.3	183.3	183.3	1999.0
2023-06-22 04:07:00	AAPL	Stock	183.47	183.47	183.47	183.47	200.0
2023-06-22 04:10:00	AAPL	Stock	183.48	183.48	183.48	183.48	225.0
2023-06-22 04:11:00	AAPL	Stock	183.34	183.34	183.3	183.3	700.0
2023-06-22 04:18:00	AAPL	Stock	183.56	183.56	183.56	183.56	300.0
2023-06-22 04:19:00	AAPL	Stock	183.57	183.57	183.57	183.57	154.0
2023-06-22 04:20:00	AAPL	Stock	183.51	183.51	183.51	183.51	300.0
2023-06-22 04:21:00	AAPL	Stock	183.59	183.59	183.59	183.59	150.0
2023-06-22 04:22:00	AAPL	Stock	183.55	183.55	183.55	183.55	200.0
2023-06-22 04:23:00	AAPL	Stock	183.55	183.55	183.5	183.5	1400.0
2023-06-22 04:31:00	AAPL	Stock	183.49	183.49	183.49	183.49	100.0
2023-06-22 04:45:00	AAPL	Stock	183.45	183.52	183.45	183.52	375.0
2023-06-22 04:46:00	AAPL	Stock	183.47	183.47	183.47	183.47	100.0
2023-06-22 04:55:00	AAPL	Stock	183.32	183.32	183.32	183.32	350.0
2023-06-22 04:56:00	AAPL	Stock	183.32	183.32	183.32	183.32	110.0
2023-06-22 04:57:00	AAPL	Stock	183.39	183.4	183.39	183.4	2771.0
2023-06-22 05:00:00	AAPL	Stock	183.4	183.4	183.4	183.4	150.0
2023-06-22 05:02:00	AAPL	Stock	183.46	183.46	183.46	183.46	175.0
2023-06-22 05:06:00	AAPL	Stock	183.45	183.45	183.45	183.45	100.0
2023-06-22 05:08:00	AAPL	Stock	183.48	183.48	183.48	183.48	200.0
2023-06-22 05:09:00	AAPL	Stock	183.48	183.48	183.48	183.48	199.0
2023-06-22 05:11:00	AAPL	Stock	183.55	183.55	183.55	183.55	100.0
2023-06-22 05:12:00	AAPL	Stock	183.48	183.54	183.48	183.54	269.0
2023-06-22 05:13:00	AAPL	Stock	183.49	183.77	183.49	183.77	991.0
2023-06-22 05:14:00	AAPL	Stock	183.69	183.71	183.69	183.71	384.0
2023-06-22 05:19:00	AAPL	Stock	183.54	183.54	183.54	183.54	150.0
2023-06-22 05:20:00	AAPL	Stock	183.55	183.55	183.55	183.55	803.0
2023-06-22 05:34:00	AAPL	Stock	183.51	183.51	183.51	183.51	143.0
2023-06-22 05:40:00	AAPL	Stock	183.51	183.51	183.51	183.51	100.0
2023-06-22 05:42:00	AAPL	Stock	183.51	183.51	183.51	183.51	100.0
2023-06-22 05:46:00	AAPL	Stock	183.54	183.54	183.54	183.54	500.0
2023-06-22 05:48:00	AAPL	Stock	183.54	183.54	183.54	183.54	200.0
2023-06-22 05:51:00	AAPL	Stock	183.54	183.54	183.54	183.54	456.0
2023-06-22 05:54:00	AAPL	Stock	183.54	183.54	183.54	183.54	200.0
2023-06-22 05:59:00	AAPL	Stock	183.53	183.55	183.53	183.55	699.0
2023-06-22 06:00:00	AAPL	Stock	183.55	183.55	183.52	183.53	680.0
2023-06-22 06:03:00	AAPL	Stock	183.47	183.47	183.47	183.47	200.0
2023-06-22 06:04:00	AAPL	Stock	183.44	183.44	183.41	183.41	919.0
2023-06-22 06:06:00	AAPL	Stock	183.35	183.35	183.35	183.35	200.0
2023-06-22 06:11:00	AAPL	Stock	183.26	183.26	183.25	183.25	945.0
2023-06-22 06:12:00	AAPL	Stock	183.25	183.35	183.25	183.35	755.0
2023-06-22 06:13:00	AAPL	Stock	183.35	183.35	183.35	183.35	657.0
2023-06-22 06:14:00	AAPL	Stock	183.44	183.44	183.44	183.44	120.0
2023-06-22 06:20:00	AAPL	Stock	183.36	183.36	183.36	183.36	100.0
2023-06-22 06:21:00	AAPL	Stock	183.4	183.4	183.4	183.4	100.0
2023-06-22 06:23:00	AAPL	Stock	183.45	183.45	183.45	183.45	610.0
2023-06-22 06:25:00	AAPL	Stock	183.48	183.48	183.48	183.48	100.0
2023-06-22 06:26:00	AAPL	Stock	183.58	183.58	183.58	183.58	109.0

> showing 50 of 1,279,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time