PREVIEW / stock_1min / 2023-06-23

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-23.parquet
  size:    20.8 MB
  rows:    1,336,637
  symbols: 1,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-23 04:00:00	AAPL	Stock	186.48	186.48	186.07	186.07	500.0
2023-06-23 04:01:00	AAPL	Stock	186.24	186.24	186.24	186.24	550.0
2023-06-23 04:02:00	AAPL	Stock	186.23	186.23	186.16	186.2	424.0
2023-06-23 04:03:00	AAPL	Stock	186.15	186.15	186.15	186.15	1580.0
2023-06-23 04:05:00	AAPL	Stock	186.19	186.35	186.19	186.35	514.0
2023-06-23 04:07:00	AAPL	Stock	186.25	186.25	186.23	186.23	425.0
2023-06-23 04:08:00	AAPL	Stock	186.33	186.39	186.33	186.39	436.0
2023-06-23 04:14:00	AAPL	Stock	186.32	186.32	186.25	186.25	713.0
2023-06-23 04:17:00	AAPL	Stock	186.31	186.31	186.23	186.23	413.0
2023-06-23 04:19:00	AAPL	Stock	186.25	186.25	186.22	186.22	1872.0
2023-06-23 04:21:00	AAPL	Stock	186.22	186.22	186.22	186.22	100.0
2023-06-23 04:22:00	AAPL	Stock	186.22	186.22	186.2	186.2	1789.0
2023-06-23 04:23:00	AAPL	Stock	186.18	186.18	186.18	186.18	750.0
2023-06-23 04:25:00	AAPL	Stock	186.15	186.15	186.14	186.14	1163.0
2023-06-23 04:26:00	AAPL	Stock	186.16	186.16	186.16	186.16	100.0
2023-06-23 04:27:00	AAPL	Stock	186.16	186.17	186.16	186.17	1209.0
2023-06-23 04:29:00	AAPL	Stock	186.11	186.11	186.1	186.1	400.0
2023-06-23 04:31:00	AAPL	Stock	186.2	186.21	186.2	186.21	774.0
2023-06-23 04:36:00	AAPL	Stock	186.18	186.2	186.18	186.2	2319.0
2023-06-23 04:38:00	AAPL	Stock	186.19	186.2	186.19	186.2	445.0
2023-06-23 04:49:00	AAPL	Stock	186.09	186.09	186.09	186.09	100.0
2023-06-23 04:50:00	AAPL	Stock	186.02	186.02	186.02	186.02	100.0
2023-06-23 04:51:00	AAPL	Stock	186.01	186.01	186.0	186.0	2925.0
2023-06-23 04:52:00	AAPL	Stock	185.95	186.01	185.83	185.83	939.0
2023-06-23 04:53:00	AAPL	Stock	185.8	185.8	185.8	185.8	503.0
2023-06-23 04:54:00	AAPL	Stock	185.95	185.95	185.95	185.95	200.0
2023-06-23 04:57:00	AAPL	Stock	185.87	185.88	185.87	185.88	415.0
2023-06-23 04:58:00	AAPL	Stock	185.95	185.95	185.95	185.95	660.0
2023-06-23 04:59:00	AAPL	Stock	185.95	185.95	185.95	185.95	197.0
2023-06-23 05:00:00	AAPL	Stock	185.91	185.91	185.91	185.91	300.0
2023-06-23 05:03:00	AAPL	Stock	185.9	185.93	185.9	185.93	497.0
2023-06-23 05:04:00	AAPL	Stock	185.94	185.94	185.94	185.94	100.0
2023-06-23 05:05:00	AAPL	Stock	185.97	185.97	185.97	185.97	500.0
2023-06-23 05:06:00	AAPL	Stock	185.97	186.02	185.97	186.02	405.0
2023-06-23 05:07:00	AAPL	Stock	186.07	186.07	186.07	186.07	2216.0
2023-06-23 05:08:00	AAPL	Stock	185.97	185.97	185.93	185.97	529.0
2023-06-23 05:10:00	AAPL	Stock	186.0	186.0	186.0	186.0	250.0
2023-06-23 05:11:00	AAPL	Stock	186.1	186.1	186.1	186.1	112.0
2023-06-23 05:12:00	AAPL	Stock	186.15	186.15	186.15	186.15	500.0
2023-06-23 05:14:00	AAPL	Stock	186.18	186.21	186.18	186.21	1005.0
2023-06-23 05:24:00	AAPL	Stock	186.09	186.09	186.02	186.02	234.0
2023-06-23 05:26:00	AAPL	Stock	186.01	186.02	186.01	186.02	660.0
2023-06-23 05:27:00	AAPL	Stock	186.0	186.0	186.0	186.0	740.0
2023-06-23 05:36:00	AAPL	Stock	186.15	186.21	186.15	186.21	2052.0
2023-06-23 05:37:00	AAPL	Stock	186.2	186.21	186.2	186.2	532.0
2023-06-23 05:45:00	AAPL	Stock	186.05	186.05	186.0	186.0	476.0
2023-06-23 05:48:00	AAPL	Stock	186.0	186.11	186.0	186.11	600.0
2023-06-23 05:51:00	AAPL	Stock	186.13	186.13	186.13	186.13	455.0
2023-06-23 05:59:00	AAPL	Stock	186.07	186.07	186.05	186.05	1319.0
2023-06-23 06:01:00	AAPL	Stock	186.11	186.11	186.11	186.11	119.0

> showing 50 of 1,336,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time