PREVIEW / stock_1min / 2023-06-26

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-26.parquet
  size:    20.6 MB
  rows:    1,296,587
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-26 04:00:00	AAPL	Stock	186.55	186.65	186.54	186.65	311.0
2023-06-26 04:02:00	AAPL	Stock	186.79	186.79	186.79	186.79	209.0
2023-06-26 04:03:00	AAPL	Stock	186.79	186.79	186.74	186.78	398.0
2023-06-26 04:04:00	AAPL	Stock	186.74	186.79	186.67	186.78	1838.0
2023-06-26 04:05:00	AAPL	Stock	186.77	186.78	186.67	186.67	1777.0
2023-06-26 04:06:00	AAPL	Stock	186.7	186.7	186.59	186.7	3267.0
2023-06-26 04:08:00	AAPL	Stock	186.6	186.6	186.6	186.6	167.0
2023-06-26 04:11:00	AAPL	Stock	186.73	186.73	186.67	186.67	229.0
2023-06-26 04:12:00	AAPL	Stock	186.67	186.67	186.67	186.67	100.0
2023-06-26 04:15:00	AAPL	Stock	186.73	186.73	186.73	186.73	209.0
2023-06-26 04:20:00	AAPL	Stock	186.7	186.8	186.7	186.8	1927.0
2023-06-26 04:22:00	AAPL	Stock	186.72	186.72	186.72	186.72	100.0
2023-06-26 04:23:00	AAPL	Stock	186.7	186.7	186.7	186.7	100.0
2023-06-26 04:25:00	AAPL	Stock	186.77	186.77	186.77	186.77	200.0
2023-06-26 04:26:00	AAPL	Stock	186.8	186.8	186.79	186.8	450.0
2023-06-26 04:28:00	AAPL	Stock	186.78	186.85	186.78	186.85	1963.0
2023-06-26 04:29:00	AAPL	Stock	186.73	186.73	186.7	186.7	1220.0
2023-06-26 04:30:00	AAPL	Stock	186.7	186.7	186.51	186.6	1910.0
2023-06-26 04:31:00	AAPL	Stock	186.65	186.65	186.65	186.65	128.0
2023-06-26 04:33:00	AAPL	Stock	186.61	186.62	186.6	186.61	4877.0
2023-06-26 04:34:00	AAPL	Stock	186.62	186.62	186.6	186.61	3594.0
2023-06-26 04:35:00	AAPL	Stock	186.64	186.64	186.6	186.6	3182.0
2023-06-26 04:36:00	AAPL	Stock	186.59	186.59	186.53	186.53	3901.0
2023-06-26 04:40:00	AAPL	Stock	186.58	186.58	186.43	186.43	950.0
2023-06-26 04:41:00	AAPL	Stock	186.49	186.49	186.49	186.49	136.0
2023-06-26 04:43:00	AAPL	Stock	186.42	186.42	186.42	186.42	675.0
2023-06-26 04:44:00	AAPL	Stock	186.3	186.32	186.3	186.3	884.0
2023-06-26 04:45:00	AAPL	Stock	186.21	186.21	186.21	186.21	280.0
2023-06-26 04:46:00	AAPL	Stock	186.16	186.16	186.16	186.16	400.0
2023-06-26 04:47:00	AAPL	Stock	186.13	186.13	186.0	186.01	1569.0
2023-06-26 04:49:00	AAPL	Stock	186.06	186.06	186.01	186.01	641.0
2023-06-26 04:50:00	AAPL	Stock	186.14	186.19	186.14	186.19	1216.0
2023-06-26 04:51:00	AAPL	Stock	186.2	186.2	186.2	186.2	167.0
2023-06-26 04:53:00	AAPL	Stock	186.15	186.15	186.15	186.15	150.0
2023-06-26 04:55:00	AAPL	Stock	186.29	186.31	186.29	186.31	234.0
2023-06-26 04:56:00	AAPL	Stock	186.31	186.31	186.31	186.31	141.0
2023-06-26 04:58:00	AAPL	Stock	186.22	186.22	186.22	186.22	100.0
2023-06-26 05:01:00	AAPL	Stock	186.37	186.37	186.37	186.37	144.0
2023-06-26 05:17:00	AAPL	Stock	186.34	186.34	186.3	186.3	1139.0
2023-06-26 05:20:00	AAPL	Stock	186.33	186.33	186.33	186.33	100.0
2023-06-26 05:24:00	AAPL	Stock	186.36	186.36	186.36	186.36	100.0
2023-06-26 05:25:00	AAPL	Stock	186.38	186.38	186.38	186.38	133.0
2023-06-26 05:27:00	AAPL	Stock	186.4	186.4	186.4	186.4	144.0
2023-06-26 05:30:00	AAPL	Stock	186.35	186.35	186.35	186.35	100.0
2023-06-26 05:37:00	AAPL	Stock	186.38	186.38	186.38	186.38	209.0
2023-06-26 05:51:00	AAPL	Stock	186.43	186.43	186.43	186.43	100.0
2023-06-26 06:03:00	AAPL	Stock	186.34	186.34	186.34	186.34	500.0
2023-06-26 06:10:00	AAPL	Stock	186.34	186.35	186.34	186.35	300.0
2023-06-26 06:26:00	AAPL	Stock	186.33	186.33	186.33	186.33	100.0
2023-06-26 06:50:00	AAPL	Stock	186.2	186.2	186.2	186.2	100.0

> showing 50 of 1,296,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time