PREVIEW / stock_1min / 2023-06-27

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-27.parquet
  size:    20.7 MB
  rows:    1,276,568
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-27 04:08:00	AAPL	Stock	185.85	185.9	185.85	185.9	647.0
2023-06-27 04:09:00	AAPL	Stock	185.9	185.9	185.89	185.89	463.0
2023-06-27 04:10:00	AAPL	Stock	185.88	185.89	185.85	185.85	823.0
2023-06-27 04:11:00	AAPL	Stock	185.88	185.9	185.88	185.9	233.0
2023-06-27 04:17:00	AAPL	Stock	186.0	186.0	186.0	186.0	150.0
2023-06-27 04:18:00	AAPL	Stock	186.15	186.15	186.15	186.15	446.0
2023-06-27 04:22:00	AAPL	Stock	186.1	186.1	186.1	186.1	146.0
2023-06-27 04:26:00	AAPL	Stock	186.0	186.01	185.99	186.01	319.0
2023-06-27 04:29:00	AAPL	Stock	186.01	186.01	186.01	186.01	144.0
2023-06-27 04:30:00	AAPL	Stock	185.95	185.97	185.95	185.97	2724.0
2023-06-27 04:31:00	AAPL	Stock	185.85	185.85	185.85	185.85	148.0
2023-06-27 04:32:00	AAPL	Stock	185.75	185.75	185.75	185.75	176.0
2023-06-27 04:38:00	AAPL	Stock	185.65	185.65	185.65	185.65	100.0
2023-06-27 04:40:00	AAPL	Stock	185.69	185.69	185.65	185.65	583.0
2023-06-27 05:12:00	AAPL	Stock	185.81	185.81	185.81	185.81	227.0
2023-06-27 05:14:00	AAPL	Stock	185.97	185.97	185.97	185.97	107.0
2023-06-27 05:17:00	AAPL	Stock	185.88	185.88	185.88	185.88	100.0
2023-06-27 05:21:00	AAPL	Stock	185.93	185.93	185.93	185.93	657.0
2023-06-27 05:24:00	AAPL	Stock	185.85	185.85	185.85	185.85	140.0
2023-06-27 05:29:00	AAPL	Stock	185.93	185.93	185.93	185.93	100.0
2023-06-27 05:41:00	AAPL	Stock	185.87	185.87	185.87	185.87	100.0
2023-06-27 05:46:00	AAPL	Stock	185.8	185.8	185.8	185.8	113.0
2023-06-27 05:57:00	AAPL	Stock	185.81	185.81	185.81	185.81	432.0
2023-06-27 06:07:00	AAPL	Stock	185.7	185.7	185.7	185.7	100.0
2023-06-27 06:28:00	AAPL	Stock	185.72	185.72	185.72	185.72	119.0
2023-06-27 06:36:00	AAPL	Stock	185.81	185.81	185.81	185.81	387.0
2023-06-27 06:37:00	AAPL	Stock	185.8	185.8	185.8	185.8	784.0
2023-06-27 06:50:00	AAPL	Stock	185.88	185.88	185.88	185.88	331.0
2023-06-27 06:51:00	AAPL	Stock	185.83	185.83	185.83	185.83	389.0
2023-06-27 06:56:00	AAPL	Stock	185.83	185.83	185.83	185.83	100.0
2023-06-27 07:00:00	AAPL	Stock	185.8	185.81	185.79	185.8	2121.0
2023-06-27 07:01:00	AAPL	Stock	185.82	185.82	185.82	185.82	300.0
2023-06-27 07:02:00	AAPL	Stock	185.8	185.8	185.75	185.75	1051.0
2023-06-27 07:04:00	AAPL	Stock	185.78	185.79	185.74	185.74	715.0
2023-06-27 07:06:00	AAPL	Stock	185.75	185.75	185.75	185.75	100.0
2023-06-27 07:08:00	AAPL	Stock	185.75	185.75	185.75	185.75	400.0
2023-06-27 07:09:00	AAPL	Stock	185.79	185.81	185.79	185.8	2586.0
2023-06-27 07:14:00	AAPL	Stock	185.8	185.8	185.8	185.8	1140.0
2023-06-27 07:15:00	AAPL	Stock	185.84	185.86	185.84	185.86	1229.0
2023-06-27 07:18:00	AAPL	Stock	185.75	185.75	185.75	185.75	143.0
2023-06-27 07:19:00	AAPL	Stock	185.7	185.7	185.7	185.7	950.0
2023-06-27 07:20:00	AAPL	Stock	185.68	185.68	185.67	185.68	1042.0
2023-06-27 07:21:00	AAPL	Stock	185.72	185.72	185.72	185.72	910.0
2023-06-27 07:24:00	AAPL	Stock	185.65	185.65	185.64	185.64	200.0
2023-06-27 07:28:00	AAPL	Stock	185.7	185.7	185.7	185.7	1720.0
2023-06-27 07:30:00	AAPL	Stock	185.64	185.64	185.64	185.64	199.0
2023-06-27 07:31:00	AAPL	Stock	185.65	185.65	185.65	185.65	2029.0
2023-06-27 07:32:00	AAPL	Stock	185.65	185.65	185.65	185.65	152.0
2023-06-27 07:33:00	AAPL	Stock	185.6	185.6	185.6	185.6	169.0
2023-06-27 07:34:00	AAPL	Stock	185.6	185.6	185.58	185.58	891.0

> showing 50 of 1,276,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time