PREVIEW / stock_1min / 2023-06-29

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-06-29.parquet
  size:    20.3 MB
  rows:    1,278,989
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-29 04:00:00	AAPL	Stock	189.25	189.25	189.21	189.21	583.0
2023-06-29 04:02:00	AAPL	Stock	189.15	189.23	189.15	189.23	300.0
2023-06-29 04:05:00	AAPL	Stock	189.3	189.3	189.13	189.13	1344.0
2023-06-29 04:06:00	AAPL	Stock	189.15	189.15	189.15	189.15	189.0
2023-06-29 04:09:00	AAPL	Stock	189.34	189.34	189.34	189.34	473.0
2023-06-29 04:19:00	AAPL	Stock	189.45	189.45	189.45	189.45	377.0
2023-06-29 04:21:00	AAPL	Stock	189.52	189.52	189.52	189.52	100.0
2023-06-29 04:23:00	AAPL	Stock	189.47	189.47	189.47	189.47	208.0
2023-06-29 04:24:00	AAPL	Stock	189.45	189.45	189.42	189.42	695.0
2023-06-29 04:25:00	AAPL	Stock	189.42	189.42	189.41	189.41	753.0
2023-06-29 04:26:00	AAPL	Stock	189.41	189.41	189.41	189.41	317.0
2023-06-29 04:28:00	AAPL	Stock	189.5	189.5	189.5	189.5	806.0
2023-06-29 04:30:00	AAPL	Stock	189.56	189.56	189.56	189.56	150.0
2023-06-29 04:32:00	AAPL	Stock	189.52	189.56	189.52	189.56	566.0
2023-06-29 04:33:00	AAPL	Stock	189.52	189.52	189.52	189.52	600.0
2023-06-29 04:34:00	AAPL	Stock	189.41	189.41	189.38	189.38	228.0
2023-06-29 04:35:00	AAPL	Stock	189.39	189.41	189.39	189.41	393.0
2023-06-29 04:36:00	AAPL	Stock	189.52	189.52	189.52	189.52	163.0
2023-06-29 04:38:00	AAPL	Stock	189.5	189.5	189.5	189.5	924.0
2023-06-29 04:40:00	AAPL	Stock	189.5	189.5	189.41	189.41	200.0
2023-06-29 04:42:00	AAPL	Stock	189.44	189.44	189.44	189.44	207.0
2023-06-29 04:43:00	AAPL	Stock	189.5	189.5	189.5	189.5	334.0
2023-06-29 04:47:00	AAPL	Stock	189.48	189.5	189.48	189.5	1074.0
2023-06-29 04:48:00	AAPL	Stock	189.5	189.5	189.5	189.5	209.0
2023-06-29 04:50:00	AAPL	Stock	189.5	189.5	189.5	189.5	140.0
2023-06-29 04:51:00	AAPL	Stock	189.5	189.5	189.41	189.41	657.0
2023-06-29 05:00:00	AAPL	Stock	189.53	189.53	189.53	189.53	100.0
2023-06-29 05:01:00	AAPL	Stock	189.5	189.5	189.5	189.5	300.0
2023-06-29 05:02:00	AAPL	Stock	189.43	189.43	189.43	189.43	209.0
2023-06-29 05:05:00	AAPL	Stock	189.43	189.43	189.43	189.43	404.0
2023-06-29 05:07:00	AAPL	Stock	189.48	189.48	189.43	189.43	738.0
2023-06-29 05:12:00	AAPL	Stock	189.5	189.53	189.5	189.53	2414.0
2023-06-29 05:18:00	AAPL	Stock	189.45	189.45	189.45	189.45	112.0
2023-06-29 05:22:00	AAPL	Stock	189.43	189.43	189.43	189.43	300.0
2023-06-29 05:23:00	AAPL	Stock	189.42	189.42	189.42	189.42	497.0
2023-06-29 05:25:00	AAPL	Stock	189.41	189.41	189.4	189.4	209.0
2023-06-29 05:32:00	AAPL	Stock	189.4	189.4	189.4	189.4	100.0
2023-06-29 05:40:00	AAPL	Stock	189.54	189.6	189.54	189.6	300.0
2023-06-29 05:44:00	AAPL	Stock	189.65	189.65	189.65	189.65	150.0
2023-06-29 05:47:00	AAPL	Stock	189.6	189.6	189.6	189.6	109.0
2023-06-29 05:48:00	AAPL	Stock	189.6	189.6	189.6	189.6	300.0
2023-06-29 05:54:00	AAPL	Stock	189.61	189.61	189.61	189.61	126.0
2023-06-29 06:00:00	AAPL	Stock	189.69	189.81	189.69	189.81	1155.0
2023-06-29 06:01:00	AAPL	Stock	189.63	189.63	189.63	189.63	133.0
2023-06-29 06:02:00	AAPL	Stock	189.6	189.6	189.6	189.6	1625.0
2023-06-29 06:09:00	AAPL	Stock	189.51	189.51	189.51	189.51	100.0
2023-06-29 06:16:00	AAPL	Stock	189.72	189.75	189.72	189.75	636.0
2023-06-29 06:19:00	AAPL	Stock	189.8	189.8	189.8	189.8	198.0
2023-06-29 06:20:00	AAPL	Stock	189.8	189.8	189.8	189.8	129.0
2023-06-29 06:24:00	AAPL	Stock	189.78	189.78	189.78	189.78	119.0

> showing 50 of 1,278,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time