PREVIEW / stock_1min / 2023-07-03

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-07-03.parquet
  size:    11.2 MB
  rows:    752,855
  symbols: 1,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-03 04:00:00AAPLStock193.99194.13193.97194.010264.0
2023-07-03 04:01:00AAPLStock194.16194.22194.15194.24493.0
2023-07-03 04:02:00AAPLStock194.2194.2194.19194.21300.0
2023-07-03 04:03:00AAPLStock194.15194.16194.15194.16250.0
2023-07-03 04:04:00AAPLStock194.2194.25194.13194.131605.0
2023-07-03 04:06:00AAPLStock194.06194.06194.06194.06100.0
2023-07-03 04:07:00AAPLStock194.07194.16194.02194.09859.0
2023-07-03 04:08:00AAPLStock194.08194.08194.02194.05939.0
2023-07-03 04:09:00AAPLStock194.01194.01193.99194.01717.0
2023-07-03 04:10:00AAPLStock193.97193.97193.97193.97106.0
2023-07-03 04:11:00AAPLStock193.96194.0193.96194.02845.0
2023-07-03 04:12:00AAPLStock194.11194.11194.11194.11100.0
2023-07-03 04:13:00AAPLStock194.08194.08194.08194.081419.0
2023-07-03 04:14:00AAPLStock194.06194.06194.02194.02400.0
2023-07-03 04:15:00AAPLStock194.05194.05194.05194.05600.0
2023-07-03 04:16:00AAPLStock194.05194.05193.98193.981242.0
2023-07-03 04:17:00AAPLStock193.92193.92193.85193.85948.0
2023-07-03 04:18:00AAPLStock193.85193.85193.85193.85300.0
2023-07-03 04:19:00AAPLStock193.85193.85193.82193.841050.0
2023-07-03 04:20:00AAPLStock193.84193.85193.83193.832298.0
2023-07-03 04:21:00AAPLStock193.85193.85193.84193.84277.0
2023-07-03 04:22:00AAPLStock193.88193.88193.8193.841766.0
2023-07-03 04:23:00AAPLStock193.8193.8193.8193.8100.0
2023-07-03 04:26:00AAPLStock193.74193.76193.74193.76467.0
2023-07-03 04:28:00AAPLStock193.73193.73193.73193.73376.0
2023-07-03 04:32:00AAPLStock193.76193.8193.76193.8882.0
2023-07-03 04:35:00AAPLStock193.85193.85193.83193.83548.0
2023-07-03 04:37:00AAPLStock193.83193.83193.82193.821492.0
2023-07-03 04:39:00AAPLStock193.79193.79193.73193.731208.0
2023-07-03 04:41:00AAPLStock193.73193.73193.73193.73486.0
2023-07-03 04:42:00AAPLStock193.74193.8193.74193.81035.0
2023-07-03 04:44:00AAPLStock193.82193.82193.82193.82100.0
2023-07-03 04:45:00AAPLStock193.76193.76193.76193.761863.0
2023-07-03 04:47:00AAPLStock193.8193.8193.77193.77387.0
2023-07-03 04:48:00AAPLStock193.79193.79193.79193.79200.0
2023-07-03 04:49:00AAPLStock193.79193.79193.79193.79397.0
2023-07-03 04:50:00AAPLStock193.79193.8193.79193.8499.0
2023-07-03 04:51:00AAPLStock193.79193.79193.79193.79250.0
2023-07-03 04:52:00AAPLStock193.79193.83193.79193.83400.0
2023-07-03 04:53:00AAPLStock193.81193.81193.8193.8486.0
2023-07-03 04:54:00AAPLStock193.79193.79193.79193.79100.0
2023-07-03 04:55:00AAPLStock193.77193.77193.77193.77100.0
2023-07-03 04:56:00AAPLStock193.77193.78193.77193.771040.0
2023-07-03 04:57:00AAPLStock193.71193.71193.71193.71218.0
2023-07-03 04:58:00AAPLStock193.71193.71193.71193.71231.0
2023-07-03 05:00:00AAPLStock193.72193.74193.71193.741436.0
2023-07-03 05:01:00AAPLStock193.71193.71193.71193.71584.0
2023-07-03 05:02:00AAPLStock193.7193.7193.7193.7315.0
2023-07-03 05:05:00AAPLStock193.72193.72193.71193.71410.0
2023-07-03 05:07:00AAPLStock193.71193.71193.7193.7300.0

> showing 50 of 752,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time