PREVIEW / stock_1min / 2023-07-04

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-04.parquet
  size:    9 KB
  rows:    339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-04 09:30:00	C.K	Stock	6.41	6.41	6.38	6.39	47400.0
2023-07-04 09:31:00	C.K	Stock	6.4	6.4	6.39	6.4	14700.0
2023-07-04 09:32:00	C.K	Stock	6.39	6.39	6.37	6.37	5900.0
2023-07-04 09:35:00	C.K	Stock	6.38	6.38	6.37	6.37	7900.0
2023-07-04 09:36:00	C.K	Stock	6.38	6.38	6.38	6.38	100.0
2023-07-04 09:37:00	C.K	Stock	6.38	6.38	6.38	6.38	600.0
2023-07-04 09:39:00	C.K	Stock	6.37	6.38	6.37	6.38	200.0
2023-07-04 09:40:00	C.K	Stock	6.375	6.38	6.375	6.38	2400.0
2023-07-04 09:40:00	C.PRN	Stock	16.83	16.83	16.04	16.28	300.0
2023-07-04 09:42:00	C.K	Stock	6.37	6.37	6.36	6.37	14100.0
2023-07-04 09:43:00	C.K	Stock	6.36	6.365	6.36	6.365	1700.0
2023-07-04 09:45:00	C.K	Stock	6.36	6.36	6.36	6.36	500.0
2023-07-04 09:47:00	C.PRN	Stock	16.53	16.53	16.53	16.53	100.0
2023-07-04 09:48:00	C.K	Stock	6.36	6.36	6.35	6.35	1400.0
2023-07-04 09:49:00	C.K	Stock	6.35	6.35	6.35	6.35	800.0
2023-07-04 09:50:00	C.K	Stock	6.35	6.35	6.35	6.35	500.0
2023-07-04 09:51:00	C.K	Stock	6.35	6.35	6.35	6.35	8100.0
2023-07-04 09:52:00	C.K	Stock	6.35	6.35	6.35	6.35	2200.0
2023-07-04 09:53:00	C.K	Stock	6.35	6.35	6.34	6.35	18700.0
2023-07-04 09:54:00	C.K	Stock	6.34	6.34	6.34	6.34	6700.0
2023-07-04 09:55:00	C.K	Stock	6.335	6.34	6.32	6.33	5300.0
2023-07-04 09:56:00	C.K	Stock	6.325	6.33	6.32	6.325	11500.0
2023-07-04 09:57:00	C.K	Stock	6.32	6.32	6.32	6.32	100.0
2023-07-04 09:58:00	C.K	Stock	6.32	6.32	6.32	6.32	1500.0
2023-07-04 10:00:00	C.K	Stock	6.325	6.33	6.325	6.325	1200.0
2023-07-04 10:01:00	C.K	Stock	6.325	6.325	6.325	6.325	200.0
2023-07-04 10:02:00	C.K	Stock	6.325	6.33	6.325	6.325	1800.0
2023-07-04 10:03:00	C.K	Stock	6.325	6.33	6.325	6.33	5400.0
2023-07-04 10:04:00	C.K	Stock	6.34	6.34	6.34	6.34	15000.0
2023-07-04 10:05:00	C.K	Stock	6.335	6.34	6.335	6.34	15800.0
2023-07-04 10:06:00	C.K	Stock	6.34	6.34	6.34	6.34	1400.0
2023-07-04 10:07:00	C.K	Stock	6.34	6.35	6.34	6.35	2900.0
2023-07-04 10:09:00	C.PRN	Stock	16.88	16.88	16.88	16.88	100.0
2023-07-04 10:10:00	C.K	Stock	6.345	6.35	6.34	6.34	1500.0
2023-07-04 10:11:00	C.K	Stock	6.345	6.35	6.345	6.345	2300.0
2023-07-04 10:12:00	C.K	Stock	6.345	6.345	6.345	6.345	900.0
2023-07-04 10:13:00	C.K	Stock	6.35	6.35	6.345	6.345	1400.0
2023-07-04 10:14:00	C.K	Stock	6.345	6.35	6.34	6.345	1500.0
2023-07-04 10:15:00	C.K	Stock	6.35	6.35	6.345	6.345	1700.0
2023-07-04 10:16:00	C.K	Stock	6.345	6.35	6.34	6.345	3300.0
2023-07-04 10:17:00	C.K	Stock	6.34	6.35	6.34	6.34	1600.0
2023-07-04 10:18:00	C.K	Stock	6.345	6.35	6.34	6.35	500.0
2023-07-04 10:19:00	C.K	Stock	6.345	6.35	6.345	6.35	1800.0
2023-07-04 10:20:00	C.K	Stock	6.35	6.35	6.345	6.345	1300.0
2023-07-04 10:21:00	C.K	Stock	6.345	6.35	6.345	6.35	700.0
2023-07-04 10:22:00	C.K	Stock	6.345	6.345	6.345	6.345	1200.0
2023-07-04 10:23:00	C.K	Stock	6.345	6.35	6.345	6.35	8600.0
2023-07-04 10:24:00	C.K	Stock	6.35	6.35	6.345	6.345	1500.0
2023-07-04 10:25:00	C.K	Stock	6.35	6.35	6.345	6.345	1700.0
2023-07-04 10:26:00	C.K	Stock	6.35	6.36	6.35	6.36	9500.0

> showing 50 of 339 rows — these rows as CSV

> unlock the full archive -- $79 one-time