PREVIEW / stock_1min / 2023-07-05

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-05.parquet
  size:    20.6 MB
  rows:    1,281,317
  symbols: 1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-05 04:00:00	AAPL	Stock	192.71	192.71	191.81	191.97	3255.0
2023-07-05 04:01:00	AAPL	Stock	191.98	192.19	191.96	192.08	905.0
2023-07-05 04:02:00	AAPL	Stock	192.06	192.06	192.06	192.06	140.0
2023-07-05 04:03:00	AAPL	Stock	191.96	191.96	191.95	191.95	200.0
2023-07-05 04:04:00	AAPL	Stock	191.99	191.99	191.87	191.87	1025.0
2023-07-05 04:05:00	AAPL	Stock	192.01	192.02	191.99	191.99	604.0
2023-07-05 04:10:00	AAPL	Stock	191.92	191.92	191.92	191.92	104.0
2023-07-05 04:12:00	AAPL	Stock	191.87	191.87	191.87	191.87	120.0
2023-07-05 04:13:00	AAPL	Stock	191.8	191.8	191.8	191.8	319.0
2023-07-05 04:14:00	AAPL	Stock	191.8	191.8	191.8	191.8	1001.0
2023-07-05 04:26:00	AAPL	Stock	191.89	191.9	191.89	191.9	360.0
2023-07-05 04:29:00	AAPL	Stock	191.9	191.9	191.83	191.83	735.0
2023-07-05 04:31:00	AAPL	Stock	191.83	191.89	191.83	191.89	302.0
2023-07-05 04:32:00	AAPL	Stock	191.84	191.84	191.83	191.83	300.0
2023-07-05 04:34:00	AAPL	Stock	191.8	191.8	191.8	191.8	200.0
2023-07-05 04:36:00	AAPL	Stock	191.83	191.83	191.83	191.83	375.0
2023-07-05 04:39:00	AAPL	Stock	191.75	191.75	191.75	191.75	100.0
2023-07-05 04:51:00	AAPL	Stock	191.57	191.57	191.57	191.57	146.0
2023-07-05 04:53:00	AAPL	Stock	191.57	191.57	191.57	191.57	100.0
2023-07-05 04:56:00	AAPL	Stock	191.5	191.53	191.5	191.53	272.0
2023-07-05 04:57:00	AAPL	Stock	191.51	191.51	191.5	191.5	200.0
2023-07-05 05:03:00	AAPL	Stock	191.42	191.43	191.4	191.43	550.0
2023-07-05 05:07:00	AAPL	Stock	191.39	191.39	191.39	191.39	100.0
2023-07-05 05:14:00	AAPL	Stock	191.22	191.23	191.2	191.2	1425.0
2023-07-05 05:15:00	AAPL	Stock	191.22	191.22	191.19	191.19	1807.0
2023-07-05 05:23:00	AAPL	Stock	191.24	191.24	191.24	191.24	100.0
2023-07-05 05:24:00	AAPL	Stock	191.11	191.11	191.11	191.11	300.0
2023-07-05 05:27:00	AAPL	Stock	191.19	191.2	191.19	191.2	602.0
2023-07-05 05:34:00	AAPL	Stock	191.16	191.16	191.16	191.16	296.0
2023-07-05 05:35:00	AAPL	Stock	191.15	191.15	191.15	191.15	200.0
2023-07-05 05:36:00	AAPL	Stock	191.07	191.07	191.03	191.03	290.0
2023-07-05 05:38:00	AAPL	Stock	191.13	191.13	191.13	191.13	150.0
2023-07-05 05:39:00	AAPL	Stock	191.14	191.14	191.14	191.14	217.0
2023-07-05 05:41:00	AAPL	Stock	191.05	191.05	191.03	191.03	305.0
2023-07-05 05:43:00	AAPL	Stock	191.05	191.05	191.03	191.03	606.0
2023-07-05 05:46:00	AAPL	Stock	191.15	191.15	191.02	191.1	620.0
2023-07-05 05:48:00	AAPL	Stock	191.11	191.11	191.11	191.11	100.0
2023-07-05 05:49:00	AAPL	Stock	191.13	191.13	191.1	191.1	490.0
2023-07-05 05:50:00	AAPL	Stock	191.17	191.17	191.17	191.17	100.0
2023-07-05 05:54:00	AAPL	Stock	191.17	191.2	191.17	191.2	200.0
2023-07-05 05:55:00	AAPL	Stock	191.21	191.21	191.21	191.21	106.0
2023-07-05 05:59:00	AAPL	Stock	191.2	191.22	191.2	191.22	300.0
2023-07-05 06:00:00	AAPL	Stock	191.2	191.2	191.2	191.2	300.0
2023-07-05 06:03:00	AAPL	Stock	191.22	191.22	191.22	191.22	110.0
2023-07-05 06:04:00	AAPL	Stock	191.22	191.23	191.22	191.23	200.0
2023-07-05 06:06:00	AAPL	Stock	191.2	191.2	191.19	191.19	300.0
2023-07-05 06:09:00	AAPL	Stock	191.13	191.13	190.99	190.99	3725.0
2023-07-05 06:10:00	AAPL	Stock	191.2	191.2	191.2	191.2	111.0
2023-07-05 06:12:00	AAPL	Stock	191.19	191.19	191.19	191.19	100.0
2023-07-05 06:13:00	AAPL	Stock	191.17	191.17	191.17	191.17	103.0

> showing 50 of 1,281,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time