PREVIEW / stock_1min / 2023-07-07

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-07.parquet
  size:    20.2 MB
  rows:    1,235,049
  symbols: 1,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-07 04:00:00	AAPL	Stock	192.4	192.46	191.5	191.5	1401.0
2023-07-07 04:01:00	AAPL	Stock	191.43	191.43	191.43	191.43	389.0
2023-07-07 04:02:00	AAPL	Stock	191.36	191.36	191.3	191.3	1890.0
2023-07-07 04:03:00	AAPL	Stock	191.34	191.34	191.34	191.34	591.0
2023-07-07 04:04:00	AAPL	Stock	191.33	191.33	191.33	191.33	900.0
2023-07-07 04:08:00	AAPL	Stock	191.35	191.35	191.35	191.35	300.0
2023-07-07 04:09:00	AAPL	Stock	191.34	191.34	191.32	191.32	295.0
2023-07-07 04:10:00	AAPL	Stock	191.35	191.35	191.35	191.35	100.0
2023-07-07 04:11:00	AAPL	Stock	191.34	191.34	191.34	191.34	315.0
2023-07-07 04:13:00	AAPL	Stock	191.38	191.38	191.38	191.38	188.0
2023-07-07 04:14:00	AAPL	Stock	191.43	191.43	191.43	191.43	103.0
2023-07-07 04:16:00	AAPL	Stock	191.45	191.45	191.45	191.45	408.0
2023-07-07 04:18:00	AAPL	Stock	191.5	191.5	191.5	191.5	874.0
2023-07-07 04:22:00	AAPL	Stock	191.51	191.51	191.51	191.51	100.0
2023-07-07 04:25:00	AAPL	Stock	191.5	191.5	191.5	191.5	465.0
2023-07-07 04:26:00	AAPL	Stock	191.49	191.5	191.49	191.5	200.0
2023-07-07 04:32:00	AAPL	Stock	191.58	191.58	191.58	191.58	104.0
2023-07-07 04:41:00	AAPL	Stock	191.6	191.6	191.6	191.6	300.0
2023-07-07 04:42:00	AAPL	Stock	191.68	191.68	191.68	191.68	100.0
2023-07-07 04:46:00	AAPL	Stock	191.71	191.72	191.71	191.72	204.0
2023-07-07 04:51:00	AAPL	Stock	191.73	191.77	191.73	191.77	404.0
2023-07-07 04:53:00	AAPL	Stock	191.77	191.77	191.75	191.75	300.0
2023-07-07 04:56:00	AAPL	Stock	191.75	191.75	191.75	191.75	125.0
2023-07-07 04:59:00	AAPL	Stock	191.79	191.79	191.79	191.79	300.0
2023-07-07 05:00:00	AAPL	Stock	191.75	191.75	191.72	191.72	520.0
2023-07-07 05:01:00	AAPL	Stock	191.7	191.7	191.7	191.7	375.0
2023-07-07 05:02:00	AAPL	Stock	191.7	191.7	191.7	191.7	577.0
2023-07-07 05:03:00	AAPL	Stock	191.65	191.65	191.65	191.65	114.0
2023-07-07 05:04:00	AAPL	Stock	191.78	191.78	191.78	191.78	174.0
2023-07-07 05:09:00	AAPL	Stock	191.75	191.75	191.73	191.73	590.0
2023-07-07 05:11:00	AAPL	Stock	191.71	191.71	191.71	191.71	100.0
2023-07-07 05:22:00	AAPL	Stock	191.74	191.79	191.74	191.78	645.0
2023-07-07 05:23:00	AAPL	Stock	191.79	191.79	191.74	191.74	1544.0
2023-07-07 05:32:00	AAPL	Stock	191.75	191.75	191.75	191.75	338.0
2023-07-07 05:35:00	AAPL	Stock	191.75	191.8	191.75	191.8	763.0
2023-07-07 05:36:00	AAPL	Stock	191.8	191.8	191.8	191.8	199.0
2023-07-07 05:40:00	AAPL	Stock	191.75	191.75	191.75	191.75	100.0
2023-07-07 05:48:00	AAPL	Stock	191.77	191.77	191.77	191.77	100.0
2023-07-07 05:57:00	AAPL	Stock	191.79	191.79	191.79	191.79	126.0
2023-07-07 05:59:00	AAPL	Stock	191.73	191.73	191.73	191.73	134.0
2023-07-07 06:00:00	AAPL	Stock	191.73	191.73	191.67	191.67	732.0
2023-07-07 06:01:00	AAPL	Stock	191.46	191.46	191.46	191.46	118.0
2023-07-07 06:03:00	AAPL	Stock	191.48	191.48	191.48	191.48	109.0
2023-07-07 06:06:00	AAPL	Stock	191.47	191.47	191.47	191.47	168.0
2023-07-07 06:08:00	AAPL	Stock	191.5	191.5	191.47	191.47	311.0
2023-07-07 06:17:00	AAPL	Stock	191.44	191.44	191.44	191.44	200.0
2023-07-07 06:18:00	AAPL	Stock	191.5	191.5	191.5	191.5	1000.0
2023-07-07 06:21:00	AAPL	Stock	191.52	191.52	191.5	191.5	406.0
2023-07-07 06:24:00	AAPL	Stock	191.53	191.53	191.53	191.53	2142.0
2023-07-07 06:28:00	AAPL	Stock	191.5	191.5	191.5	191.5	322.0

> showing 50 of 1,235,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time