PREVIEW / stock_1min / 2023-07-10

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-10.parquet
  size:    20.3 MB
  rows:    1,238,554
  symbols: 1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-10 04:00:00	AAPL	Stock	189.9	190.07	189.5	189.57	4121.0
2023-07-10 04:01:00	AAPL	Stock	189.7	189.7	189.64	189.64	1084.0
2023-07-10 04:02:00	AAPL	Stock	189.69	189.69	189.64	189.64	605.0
2023-07-10 04:03:00	AAPL	Stock	189.72	189.72	189.5	189.5	3065.0
2023-07-10 04:05:00	AAPL	Stock	189.62	189.62	189.62	189.62	364.0
2023-07-10 04:06:00	AAPL	Stock	189.63	189.63	189.6	189.6	2871.0
2023-07-10 04:07:00	AAPL	Stock	189.53	189.53	189.53	189.53	1499.0
2023-07-10 04:08:00	AAPL	Stock	189.54	189.6	189.51	189.52	900.0
2023-07-10 04:09:00	AAPL	Stock	189.51	189.52	189.34	189.35	2098.0
2023-07-10 04:10:00	AAPL	Stock	189.35	189.35	189.31	189.34	1882.0
2023-07-10 04:11:00	AAPL	Stock	189.35	189.35	189.34	189.34	652.0
2023-07-10 04:12:00	AAPL	Stock	189.36	189.38	189.28	189.28	4282.0
2023-07-10 04:13:00	AAPL	Stock	189.28	189.32	189.28	189.29	2100.0
2023-07-10 04:14:00	AAPL	Stock	189.28	189.4	189.28	189.4	866.0
2023-07-10 04:15:00	AAPL	Stock	189.46	189.48	189.46	189.48	1134.0
2023-07-10 04:17:00	AAPL	Stock	189.5	189.5	189.4	189.5	818.0
2023-07-10 04:18:00	AAPL	Stock	189.5	189.5	189.41	189.45	2610.0
2023-07-10 04:19:00	AAPL	Stock	189.45	189.49	189.45	189.49	883.0
2023-07-10 04:20:00	AAPL	Stock	189.49	189.49	189.49	189.49	1390.0
2023-07-10 04:21:00	AAPL	Stock	189.5	189.51	189.45	189.45	1955.0
2023-07-10 04:22:00	AAPL	Stock	189.45	189.45	189.44	189.45	771.0
2023-07-10 04:23:00	AAPL	Stock	189.45	189.45	189.45	189.45	729.0
2023-07-10 04:24:00	AAPL	Stock	189.56	189.77	189.56	189.77	680.0
2023-07-10 04:25:00	AAPL	Stock	189.6	189.6	189.6	189.6	1282.0
2023-07-10 04:27:00	AAPL	Stock	189.51	189.51	189.45	189.46	4210.0
2023-07-10 04:28:00	AAPL	Stock	189.46	189.46	189.45	189.45	4100.0
2023-07-10 04:29:00	AAPL	Stock	189.46	189.46	189.4	189.4	772.0
2023-07-10 04:30:00	AAPL	Stock	189.4	189.4	189.34	189.34	4097.0
2023-07-10 04:31:00	AAPL	Stock	189.34	189.5	189.32	189.32	7152.0
2023-07-10 04:32:00	AAPL	Stock	189.4	189.45	189.4	189.45	2160.0
2023-07-10 04:34:00	AAPL	Stock	189.49	189.49	189.49	189.49	162.0
2023-07-10 04:36:00	AAPL	Stock	189.46	189.46	189.46	189.46	100.0
2023-07-10 04:38:00	AAPL	Stock	189.45	189.45	189.45	189.45	100.0
2023-07-10 04:43:00	AAPL	Stock	189.4	189.4	189.39	189.4	1710.0
2023-07-10 04:44:00	AAPL	Stock	189.36	189.4	189.36	189.4	300.0
2023-07-10 04:45:00	AAPL	Stock	189.36	189.36	189.36	189.36	100.0
2023-07-10 04:46:00	AAPL	Stock	189.36	189.36	189.35	189.36	1764.0
2023-07-10 04:47:00	AAPL	Stock	189.34	189.39	189.3	189.3	3033.0
2023-07-10 04:48:00	AAPL	Stock	189.3	189.3	189.25	189.25	1121.0
2023-07-10 04:49:00	AAPL	Stock	189.29	189.3	189.2	189.2	1035.0
2023-07-10 04:52:00	AAPL	Stock	189.2	189.2	189.2	189.2	998.0
2023-07-10 04:56:00	AAPL	Stock	189.22	189.22	189.22	189.22	200.0
2023-07-10 04:57:00	AAPL	Stock	189.22	189.22	189.22	189.22	350.0
2023-07-10 04:58:00	AAPL	Stock	189.22	189.22	189.22	189.22	1145.0
2023-07-10 05:02:00	AAPL	Stock	189.44	189.46	189.44	189.46	1465.0
2023-07-10 05:04:00	AAPL	Stock	189.35	189.35	189.35	189.35	1395.0
2023-07-10 05:05:00	AAPL	Stock	189.47	189.47	189.47	189.47	242.0
2023-07-10 05:06:00	AAPL	Stock	189.43	189.47	189.43	189.47	821.0
2023-07-10 05:07:00	AAPL	Stock	189.5	189.5	189.5	189.5	650.0
2023-07-10 05:09:00	AAPL	Stock	189.5	189.5	189.42	189.42	722.0

> showing 50 of 1,238,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time