PREVIEW / stock_1min / 2023-07-11

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-11.parquet
  size:    20.8 MB
  rows:    1,265,049
  symbols: 1,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-11 04:01:00	AAPL	Stock	188.8	188.8	188.8	188.8	129.0
2023-07-11 04:03:00	AAPL	Stock	188.85	188.85	188.85	188.85	100.0
2023-07-11 04:04:00	AAPL	Stock	188.75	188.75	188.75	188.75	100.0
2023-07-11 04:05:00	AAPL	Stock	188.74	188.74	188.74	188.74	150.0
2023-07-11 04:06:00	AAPL	Stock	188.84	188.84	188.84	188.84	100.0
2023-07-11 04:07:00	AAPL	Stock	188.95	188.95	188.95	188.95	200.0
2023-07-11 04:08:00	AAPL	Stock	188.97	189.0	188.97	188.99	700.0
2023-07-11 04:09:00	AAPL	Stock	188.95	188.98	188.95	188.97	364.0
2023-07-11 04:11:00	AAPL	Stock	188.98	188.98	188.95	188.95	1700.0
2023-07-11 04:12:00	AAPL	Stock	188.94	188.95	188.93	188.95	7083.0
2023-07-11 04:17:00	AAPL	Stock	188.85	188.85	188.85	188.85	109.0
2023-07-11 04:18:00	AAPL	Stock	188.9	188.9	188.89	188.9	1418.0
2023-07-11 04:23:00	AAPL	Stock	188.88	188.88	188.88	188.88	200.0
2023-07-11 04:25:00	AAPL	Stock	188.9	188.9	188.9	188.9	135.0
2023-07-11 04:28:00	AAPL	Stock	188.87	188.88	188.87	188.88	452.0
2023-07-11 04:30:00	AAPL	Stock	188.83	188.83	188.8	188.8	1585.0
2023-07-11 04:34:00	AAPL	Stock	188.75	188.75	188.75	188.75	450.0
2023-07-11 04:35:00	AAPL	Stock	188.75	188.75	188.74	188.74	493.0
2023-07-11 04:40:00	AAPL	Stock	188.71	188.71	188.71	188.71	920.0
2023-07-11 04:41:00	AAPL	Stock	188.71	188.71	188.71	188.71	305.0
2023-07-11 04:42:00	AAPL	Stock	188.65	188.65	188.63	188.63	1032.0
2023-07-11 04:43:00	AAPL	Stock	188.63	188.63	188.61	188.61	868.0
2023-07-11 04:44:00	AAPL	Stock	188.6	188.6	188.6	188.6	565.0
2023-07-11 04:49:00	AAPL	Stock	188.55	188.58	188.55	188.58	1075.0
2023-07-11 04:51:00	AAPL	Stock	188.61	188.61	188.6	188.6	630.0
2023-07-11 04:54:00	AAPL	Stock	188.61	188.61	188.61	188.61	402.0
2023-07-11 05:07:00	AAPL	Stock	188.78	188.79	188.78	188.79	704.0
2023-07-11 05:09:00	AAPL	Stock	188.79	188.79	188.79	188.79	1667.0
2023-07-11 05:15:00	AAPL	Stock	188.79	188.79	188.79	188.79	943.0
2023-07-11 05:17:00	AAPL	Stock	188.79	188.79	188.79	188.79	3822.0
2023-07-11 05:24:00	AAPL	Stock	188.83	188.83	188.83	188.83	350.0
2023-07-11 05:25:00	AAPL	Stock	188.81	188.81	188.81	188.81	124.0
2023-07-11 05:31:00	AAPL	Stock	188.86	188.87	188.86	188.87	516.0
2023-07-11 05:35:00	AAPL	Stock	188.94	188.94	188.94	188.94	100.0
2023-07-11 05:36:00	AAPL	Stock	188.95	188.99	188.95	188.99	2192.0
2023-07-11 05:37:00	AAPL	Stock	188.98	188.99	188.98	188.98	2223.0
2023-07-11 05:38:00	AAPL	Stock	188.98	188.98	188.98	188.98	738.0
2023-07-11 05:39:00	AAPL	Stock	189.0	189.0	189.0	189.0	107.0
2023-07-11 05:44:00	AAPL	Stock	188.98	189.0	188.98	189.0	469.0
2023-07-11 05:46:00	AAPL	Stock	189.06	189.06	189.06	189.06	946.0
2023-07-11 05:47:00	AAPL	Stock	189.08	189.08	189.08	189.08	386.0
2023-07-11 05:50:00	AAPL	Stock	189.08	189.12	189.08	189.12	1709.0
2023-07-11 05:51:00	AAPL	Stock	189.16	189.18	189.16	189.18	300.0
2023-07-11 05:52:00	AAPL	Stock	189.23	189.24	189.23	189.24	450.0
2023-07-11 05:53:00	AAPL	Stock	189.22	189.25	189.22	189.23	1440.0
2023-07-11 05:54:00	AAPL	Stock	189.24	189.27	189.23	189.27	2312.0
2023-07-11 05:56:00	AAPL	Stock	189.26	189.37	189.26	189.37	1160.0
2023-07-11 06:00:00	AAPL	Stock	189.2	189.2	189.2	189.2	225.0
2023-07-11 06:05:00	AAPL	Stock	189.28	189.29	189.27	189.29	1174.0
2023-07-11 06:06:00	AAPL	Stock	189.28	189.29	189.28	189.29	200.0

> showing 50 of 1,265,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time