PREVIEW / stock_1min / 2023-07-12

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-12.parquet
  size:    21.6 MB
  rows:    1,305,906
  symbols: 1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-12 04:00:00	AAPL	Stock	188.3	188.3	188.3	188.3	108.0
2023-07-12 04:01:00	AAPL	Stock	188.39	188.4	188.39	188.4	387.0
2023-07-12 04:02:00	AAPL	Stock	188.38	188.38	188.38	188.38	160.0
2023-07-12 04:03:00	AAPL	Stock	188.48	188.48	188.34	188.34	1076.0
2023-07-12 04:04:00	AAPL	Stock	188.4	188.4	188.4	188.4	100.0
2023-07-12 04:10:00	AAPL	Stock	188.46	188.46	188.46	188.46	200.0
2023-07-12 04:12:00	AAPL	Stock	188.43	188.43	188.43	188.43	100.0
2023-07-12 04:13:00	AAPL	Stock	188.45	188.46	188.45	188.46	200.0
2023-07-12 04:14:00	AAPL	Stock	188.47	188.47	188.47	188.47	134.0
2023-07-12 04:15:00	AAPL	Stock	188.47	188.47	188.47	188.47	216.0
2023-07-12 04:16:00	AAPL	Stock	188.47	188.47	188.47	188.47	100.0
2023-07-12 04:18:00	AAPL	Stock	188.5	188.5	188.5	188.5	100.0
2023-07-12 04:20:00	AAPL	Stock	188.46	188.46	188.46	188.46	902.0
2023-07-12 04:21:00	AAPL	Stock	188.48	188.48	188.48	188.48	100.0
2023-07-12 04:24:00	AAPL	Stock	188.36	188.36	188.36	188.36	196.0
2023-07-12 04:25:00	AAPL	Stock	188.37	188.37	188.37	188.37	195.0
2023-07-12 04:32:00	AAPL	Stock	188.44	188.44	188.44	188.44	109.0
2023-07-12 04:33:00	AAPL	Stock	188.41	188.45	188.41	188.45	332.0
2023-07-12 04:34:00	AAPL	Stock	188.4	188.4	188.4	188.4	148.0
2023-07-12 04:36:00	AAPL	Stock	188.4	188.4	188.4	188.4	321.0
2023-07-12 04:38:00	AAPL	Stock	188.4	188.4	188.4	188.4	209.0
2023-07-12 04:43:00	AAPL	Stock	188.4	188.4	188.4	188.4	209.0
2023-07-12 04:50:00	AAPL	Stock	188.43	188.43	188.43	188.43	100.0
2023-07-12 04:53:00	AAPL	Stock	188.43	188.43	188.43	188.43	100.0
2023-07-12 05:01:00	AAPL	Stock	188.46	188.46	188.45	188.46	3924.0
2023-07-12 05:09:00	AAPL	Stock	188.64	188.64	188.64	188.64	100.0
2023-07-12 05:10:00	AAPL	Stock	188.7	188.7	188.7	188.7	3974.0
2023-07-12 05:14:00	AAPL	Stock	188.79	188.79	188.79	188.79	104.0
2023-07-12 05:15:00	AAPL	Stock	188.79	188.79	188.79	188.79	100.0
2023-07-12 05:16:00	AAPL	Stock	188.79	188.79	188.79	188.79	200.0
2023-07-12 05:18:00	AAPL	Stock	188.75	188.75	188.75	188.75	367.0
2023-07-12 05:26:00	AAPL	Stock	188.68	188.68	188.67	188.67	308.0
2023-07-12 05:31:00	AAPL	Stock	188.73	188.73	188.69	188.69	710.0
2023-07-12 05:36:00	AAPL	Stock	188.63	188.63	188.63	188.63	100.0
2023-07-12 05:39:00	AAPL	Stock	188.63	188.63	188.63	188.63	100.0
2023-07-12 05:46:00	AAPL	Stock	188.66	188.67	188.66	188.66	500.0
2023-07-12 05:53:00	AAPL	Stock	188.6	188.6	188.6	188.6	1034.0
2023-07-12 05:54:00	AAPL	Stock	188.59	188.59	188.59	188.59	316.0
2023-07-12 05:59:00	AAPL	Stock	188.61	188.61	188.61	188.61	140.0
2023-07-12 06:02:00	AAPL	Stock	188.53	188.53	188.51	188.51	505.0
2023-07-12 06:03:00	AAPL	Stock	188.52	188.52	188.52	188.52	200.0
2023-07-12 06:04:00	AAPL	Stock	188.51	188.51	188.51	188.51	267.0
2023-07-12 06:05:00	AAPL	Stock	188.43	188.43	188.43	188.43	109.0
2023-07-12 06:06:00	AAPL	Stock	188.46	188.46	188.43	188.43	768.0
2023-07-12 06:10:00	AAPL	Stock	188.47	188.47	188.47	188.47	103.0
2023-07-12 06:15:00	AAPL	Stock	188.45	188.45	188.45	188.45	100.0
2023-07-12 06:18:00	AAPL	Stock	188.45	188.45	188.45	188.45	398.0
2023-07-12 06:19:00	AAPL	Stock	188.5	188.5	188.45	188.45	1206.0
2023-07-12 06:21:00	AAPL	Stock	188.5	188.5	188.5	188.5	500.0
2023-07-12 06:23:00	AAPL	Stock	188.5	188.5	188.5	188.5	201.0

> showing 50 of 1,305,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time