PREVIEW / stock_1min / 2023-07-18

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-07-18.parquet
  size:    21.2 MB
  rows:    1,267,068
  symbols: 1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-18 04:00:00AAPLStock193.82193.82193.8193.82102.0
2023-07-18 04:01:00AAPLStock193.85193.85193.85193.85100.0
2023-07-18 04:02:00AAPLStock193.8193.8193.8193.8371.0
2023-07-18 04:03:00AAPLStock193.8193.8193.8193.8899.0
2023-07-18 04:05:00AAPLStock193.85193.85193.85193.85130.0
2023-07-18 04:08:00AAPLStock193.9193.9193.9193.9115.0
2023-07-18 04:11:00AAPLStock193.9193.9193.9193.9470.0
2023-07-18 04:12:00AAPLStock193.9193.9193.9193.9300.0
2023-07-18 04:13:00AAPLStock193.91193.91193.9193.9300.0
2023-07-18 04:16:00AAPLStock193.9193.9193.9193.9200.0
2023-07-18 04:17:00AAPLStock193.9193.9193.9193.9300.0
2023-07-18 04:22:00AAPLStock193.9193.9193.9193.9100.0
2023-07-18 04:27:00AAPLStock193.9193.9193.9193.9169.0
2023-07-18 04:32:00AAPLStock193.91193.94193.91193.941229.0
2023-07-18 04:36:00AAPLStock193.89193.89193.89193.89200.0
2023-07-18 04:37:00AAPLStock193.9193.9193.9193.9690.0
2023-07-18 04:41:00AAPLStock193.87193.87193.85193.85266.0
2023-07-18 04:42:00AAPLStock193.85193.85193.85193.85200.0
2023-07-18 04:45:00AAPLStock193.9193.9193.9193.9450.0
2023-07-18 04:52:00AAPLStock193.77193.77193.77193.77100.0
2023-07-18 04:53:00AAPLStock193.77193.77193.77193.77100.0
2023-07-18 04:54:00AAPLStock193.71193.73193.71193.73661.0
2023-07-18 05:09:00AAPLStock193.77193.77193.77193.77100.0
2023-07-18 05:10:00AAPLStock193.77193.77193.77193.77148.0
2023-07-18 05:11:00AAPLStock193.77193.77193.77193.77147.0
2023-07-18 05:17:00AAPLStock193.79193.79193.79193.79100.0
2023-07-18 05:21:00AAPLStock193.81193.81193.81193.81150.0
2023-07-18 05:33:00AAPLStock193.74193.74193.74193.741223.0
2023-07-18 05:34:00AAPLStock193.74193.79193.74193.791216.0
2023-07-18 05:37:00AAPLStock193.75193.75193.74193.74472.0
2023-07-18 05:53:00AAPLStock193.75193.75193.74193.74200.0
2023-07-18 05:58:00AAPLStock193.78193.78193.78193.78103.0
2023-07-18 06:08:00AAPLStock193.81193.81193.81193.81387.0
2023-07-18 06:12:00AAPLStock193.81193.81193.81193.81499.0
2023-07-18 06:19:00AAPLStock193.71193.71193.71193.71154.0
2023-07-18 06:38:00AAPLStock193.67193.67193.67193.67250.0
2023-07-18 06:39:00AAPLStock193.67193.7193.67193.71428.0
2023-07-18 06:43:00AAPLStock193.71193.71193.71193.71158.0
2023-07-18 06:49:00AAPLStock193.71193.71193.71193.71750.0
2023-07-18 06:50:00AAPLStock193.71193.71193.71193.71216.0
2023-07-18 06:55:00AAPLStock193.76193.76193.76193.76100.0
2023-07-18 06:58:00AAPLStock193.81193.81193.81193.81279.0
2023-07-18 07:00:00AAPLStock193.89193.89193.85193.85305.0
2023-07-18 07:01:00AAPLStock193.87193.89193.87193.89614.0
2023-07-18 07:02:00AAPLStock193.92193.92193.86193.86200.0
2023-07-18 07:03:00AAPLStock193.84193.84193.82193.82827.0
2023-07-18 07:05:00AAPLStock193.82193.82193.82193.82300.0
2023-07-18 07:06:00AAPLStock193.82193.85193.82193.821779.0
2023-07-18 07:07:00AAPLStock193.83193.83193.82193.823996.0
2023-07-18 07:08:00AAPLStock193.8193.82193.8193.821311.0

> showing 50 of 1,267,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time