PREVIEW / stock_1min / 2023-07-19

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-07-19.parquet
  size:    21.5 MB
  rows:    1,288,810
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-19 04:01:00AAPLStock193.64193.64193.64193.64100.0
2023-07-19 04:02:00AAPLStock193.64193.64193.64193.641349.0
2023-07-19 04:03:00AAPLStock193.58193.58193.58193.58772.0
2023-07-19 04:04:00AAPLStock193.58193.58193.58193.58240.0
2023-07-19 04:06:00AAPLStock193.58193.58193.58193.58200.0
2023-07-19 04:07:00AAPLStock193.58193.58193.58193.58300.0
2023-07-19 04:16:00AAPLStock193.5193.5193.5193.5112.0
2023-07-19 04:19:00AAPLStock193.52193.56193.51193.51844.0
2023-07-19 04:20:00AAPLStock193.51193.51193.51193.51100.0
2023-07-19 04:22:00AAPLStock193.54193.54193.54193.54100.0
2023-07-19 04:26:00AAPLStock193.63193.63193.63193.63100.0
2023-07-19 04:30:00AAPLStock193.63193.63193.63193.63379.0
2023-07-19 04:38:00AAPLStock193.65193.65193.65193.65948.0
2023-07-19 04:44:00AAPLStock193.65193.65193.65193.65199.0
2023-07-19 04:45:00AAPLStock193.66193.66193.66193.66100.0
2023-07-19 04:46:00AAPLStock193.65193.65193.65193.65100.0
2023-07-19 04:47:00AAPLStock193.65193.65193.65193.65111.0
2023-07-19 04:51:00AAPLStock193.65193.65193.65193.65452.0
2023-07-19 04:52:00AAPLStock193.6193.6193.6193.6100.0
2023-07-19 04:53:00AAPLStock193.45193.45193.45193.45199.0
2023-07-19 04:59:00AAPLStock193.6193.6193.6193.6284.0
2023-07-19 05:02:00AAPLStock193.55193.55193.55193.55100.0
2023-07-19 05:17:00AAPLStock193.5193.5193.5193.5209.0
2023-07-19 05:27:00AAPLStock193.48193.48193.39193.39411.0
2023-07-19 05:29:00AAPLStock193.39193.41193.39193.41859.0
2023-07-19 05:36:00AAPLStock193.57193.57193.57193.57169.0
2023-07-19 05:41:00AAPLStock193.57193.57193.57193.57200.0
2023-07-19 05:42:00AAPLStock193.57193.6193.57193.6603.0
2023-07-19 05:43:00AAPLStock193.64193.64193.64193.64300.0
2023-07-19 05:48:00AAPLStock193.65193.66193.65193.66389.0
2023-07-19 05:56:00AAPLStock193.64193.64193.64193.64125.0
2023-07-19 05:59:00AAPLStock193.59193.59193.59193.59200.0
2023-07-19 06:00:00AAPLStock193.53193.53193.5193.5648.0
2023-07-19 06:01:00AAPLStock193.47193.47193.47193.47655.0
2023-07-19 06:03:00AAPLStock193.48193.48193.47193.47967.0
2023-07-19 06:04:00AAPLStock193.54193.54193.54193.54149.0
2023-07-19 06:05:00AAPLStock193.45193.45193.42193.42719.0
2023-07-19 06:07:00AAPLStock193.43193.43193.43193.43110.0
2023-07-19 06:08:00AAPLStock193.43193.43193.31193.373254.0
2023-07-19 06:09:00AAPLStock193.33193.33193.33193.33100.0
2023-07-19 06:10:00AAPLStock193.44193.44193.44193.44252.0
2023-07-19 06:15:00AAPLStock193.4193.4193.4193.4212.0
2023-07-19 06:20:00AAPLStock193.34193.34193.3193.3600.0
2023-07-19 06:26:00AAPLStock193.37193.37193.37193.37156.0
2023-07-19 06:27:00AAPLStock193.35193.35193.3193.3295.0
2023-07-19 06:28:00AAPLStock193.3193.3193.3193.3400.0
2023-07-19 06:29:00AAPLStock193.3193.3193.29193.29543.0
2023-07-19 06:33:00AAPLStock193.27193.28193.27193.28389.0
2023-07-19 06:37:00AAPLStock193.27193.27193.25193.25677.0
2023-07-19 06:38:00AAPLStock193.23193.23193.11193.111981.0

> showing 50 of 1,288,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time