PREVIEW / stock_1min / 2023-07-20

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-07-20.parquet
  size:    20.6 MB
  rows:    1,253,482
  symbols: 1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-20 04:00:00AAPLStock193.78193.78193.78193.78379.0
2023-07-20 04:01:00AAPLStock193.8193.8193.8193.8501.0
2023-07-20 04:04:00AAPLStock193.8193.8193.8193.8433.0
2023-07-20 04:05:00AAPLStock193.8193.81193.8193.81327.0
2023-07-20 04:06:00AAPLStock193.62193.62193.62193.624862.0
2023-07-20 04:11:00AAPLStock193.64193.64193.64193.64705.0
2023-07-20 04:13:00AAPLStock193.65193.7193.6193.71177.0
2023-07-20 04:14:00AAPLStock193.6193.6193.46193.46640.0
2023-07-20 04:16:00AAPLStock193.6193.6193.6193.6175.0
2023-07-20 04:17:00AAPLStock193.61193.61193.6193.6715.0
2023-07-20 04:18:00AAPLStock193.58193.58193.58193.58128.0
2023-07-20 04:19:00AAPLStock193.55193.56193.46193.464936.0
2023-07-20 04:20:00AAPLStock193.53193.53193.36193.36400.0
2023-07-20 04:21:00AAPLStock193.31193.31193.25193.25413.0
2023-07-20 04:22:00AAPLStock193.26193.26193.25193.251375.0
2023-07-20 04:26:00AAPLStock193.37193.37193.36193.36589.0
2023-07-20 04:28:00AAPLStock193.42193.42193.4193.4247.0
2023-07-20 04:29:00AAPLStock193.37193.37193.37193.37204.0
2023-07-20 04:30:00AAPLStock193.44193.44193.37193.372757.0
2023-07-20 04:32:00AAPLStock193.5193.5193.5193.5100.0
2023-07-20 04:33:00AAPLStock193.54193.54193.54193.54139.0
2023-07-20 04:39:00AAPLStock193.53193.54193.53193.54367.0
2023-07-20 04:40:00AAPLStock193.53193.53193.53193.53109.0
2023-07-20 04:41:00AAPLStock193.53193.53193.53193.53309.0
2023-07-20 04:44:00AAPLStock193.51193.51193.51193.51100.0
2023-07-20 04:45:00AAPLStock193.43193.51193.43193.51745.0
2023-07-20 04:47:00AAPLStock193.4193.49193.4193.49633.0
2023-07-20 04:48:00AAPLStock193.41193.41193.36193.36422.0
2023-07-20 04:49:00AAPLStock193.38193.38193.25193.25796.0
2023-07-20 04:51:00AAPLStock193.44193.44193.44193.44100.0
2023-07-20 04:53:00AAPLStock193.38193.38193.38193.38160.0
2023-07-20 04:54:00AAPLStock193.35193.35193.35193.35148.0
2023-07-20 04:55:00AAPLStock193.33193.33193.26193.26779.0
2023-07-20 04:56:00AAPLStock193.33193.33193.26193.26585.0
2023-07-20 04:58:00AAPLStock193.29193.29193.29193.29100.0
2023-07-20 05:05:00AAPLStock193.47193.47193.47193.47100.0
2023-07-20 05:13:00AAPLStock193.34193.34193.34193.34300.0
2023-07-20 05:19:00AAPLStock193.52193.52193.52193.52168.0
2023-07-20 05:26:00AAPLStock193.68193.68193.68193.68208.0
2023-07-20 05:29:00AAPLStock193.69193.69193.69193.69100.0
2023-07-20 05:30:00AAPLStock193.73193.75193.73193.75250.0
2023-07-20 05:33:00AAPLStock193.8193.8193.8193.8100.0
2023-07-20 05:37:00AAPLStock193.6193.6193.6193.6139.0
2023-07-20 05:40:00AAPLStock193.63193.63193.6193.6383.0
2023-07-20 05:41:00AAPLStock193.6193.6193.6193.6486.0
2023-07-20 05:42:00AAPLStock193.55193.55193.55193.55420.0
2023-07-20 06:01:00AAPLStock193.76193.76193.76193.76200.0
2023-07-20 06:05:00AAPLStock193.78193.78193.78193.78187.0
2023-07-20 06:07:00AAPLStock193.74193.74193.74193.74484.0
2023-07-20 06:09:00AAPLStock193.78193.78193.78193.78116.0

> showing 50 of 1,253,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time