PREVIEW / stock_1min / 2023-07-21

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-07-21.parquet
  size:    19.8 MB
  rows:    1,221,143
  symbols: 1,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-21 04:00:00AAPLStock193.13193.36193.13193.36697.0
2023-07-21 04:01:00AAPLStock193.3193.3193.22193.22402.0
2023-07-21 04:05:00AAPLStock193.3193.3193.3193.3100.0
2023-07-21 04:06:00AAPLStock193.3193.3193.23193.23200.0
2023-07-21 04:07:00AAPLStock193.19193.25193.19193.25511.0
2023-07-21 04:08:00AAPLStock193.25193.25193.13193.131307.0
2023-07-21 04:09:00AAPLStock193.22193.28193.13193.2829.0
2023-07-21 04:12:00AAPLStock193.13193.13193.13193.13159.0
2023-07-21 04:13:00AAPLStock193.12193.12193.05193.05307.0
2023-07-21 04:14:00AAPLStock193.05193.05193.04193.04300.0
2023-07-21 04:16:00AAPLStock193.13193.13193.13193.13150.0
2023-07-21 04:18:00AAPLStock193.07193.07193.07193.07100.0
2023-07-21 04:19:00AAPLStock193.08193.08193.08193.08187.0
2023-07-21 04:21:00AAPLStock193.15193.15193.15193.15100.0
2023-07-21 04:22:00AAPLStock193.15193.15193.15193.15492.0
2023-07-21 04:24:00AAPLStock193.14193.14193.14193.14100.0
2023-07-21 04:25:00AAPLStock193.15193.15193.15193.15544.0
2023-07-21 04:27:00AAPLStock193.23193.23193.23193.23300.0
2023-07-21 04:29:00AAPLStock193.26193.26193.26193.26100.0
2023-07-21 04:31:00AAPLStock193.16193.16193.16193.16425.0
2023-07-21 04:34:00AAPLStock193.16193.16193.16193.16706.0
2023-07-21 04:35:00AAPLStock193.22193.23193.22193.23722.0
2023-07-21 04:37:00AAPLStock193.21193.21193.16193.16700.0
2023-07-21 04:39:00AAPLStock193.2193.2193.16193.16719.0
2023-07-21 04:40:00AAPLStock193.19193.19193.19193.19323.0
2023-07-21 04:43:00AAPLStock193.21193.21193.21193.21127.0
2023-07-21 04:46:00AAPLStock193.2193.2193.2193.2323.0
2023-07-21 04:47:00AAPLStock193.21193.21193.21193.21348.0
2023-07-21 04:48:00AAPLStock193.21193.21193.12193.12492.0
2023-07-21 04:49:00AAPLStock193.12193.12193.12193.12100.0
2023-07-21 04:59:00AAPLStock193.18193.18193.18193.18220.0
2023-07-21 05:00:00AAPLStock193.01193.01193.01193.01131.0
2023-07-21 05:05:00AAPLStock193.01193.01193.01193.01100.0
2023-07-21 05:09:00AAPLStock193.08193.08193.08193.08100.0
2023-07-21 05:14:00AAPLStock193.05193.05193.05193.05101.0
2023-07-21 05:19:00AAPLStock193.01193.01193.01193.01200.0
2023-07-21 05:23:00AAPLStock193.06193.06193.06193.06100.0
2023-07-21 05:24:00AAPLStock193.07193.07193.07193.07100.0
2023-07-21 05:30:00AAPLStock193.01193.01193.01193.01149.0
2023-07-21 05:33:00AAPLStock193.0193.01193.0193.0592.0
2023-07-21 05:36:00AAPLStock192.91192.91192.91192.91100.0
2023-07-21 05:38:00AAPLStock192.94192.94192.89192.89421.0
2023-07-21 05:44:00AAPLStock192.78192.78192.78192.78100.0
2023-07-21 05:52:00AAPLStock193.03193.03193.03193.03336.0
2023-07-21 05:54:00AAPLStock192.91192.91192.91192.91100.0
2023-07-21 05:56:00AAPLStock192.9192.9192.9192.9400.0
2023-07-21 05:57:00AAPLStock193.0193.0193.0193.0150.0
2023-07-21 05:59:00AAPLStock192.96192.96192.96192.96100.0
2023-07-21 06:00:00AAPLStock192.94192.94192.94192.94200.0
2023-07-21 06:03:00AAPLStock192.94192.96192.94192.96783.0

> showing 50 of 1,221,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time