PREVIEW / stock_1min / 2023-07-24

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-24.parquet
  size:    20.9 MB
  rows:    1,247,759
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-24 04:00:00	AAPL	Stock	192.6	192.6	192.57	192.57	421.0
2023-07-24 04:11:00	AAPL	Stock	192.49	192.49	192.49	192.49	100.0
2023-07-24 04:21:00	AAPL	Stock	192.38	192.38	192.38	192.38	100.0
2023-07-24 04:31:00	AAPL	Stock	192.42	192.46	192.42	192.46	1349.0
2023-07-24 04:38:00	AAPL	Stock	192.3	192.3	192.3	192.3	300.0
2023-07-24 04:39:00	AAPL	Stock	192.3	192.3	192.3	192.3	400.0
2023-07-24 04:40:00	AAPL	Stock	192.33	192.34	192.31	192.31	1215.0
2023-07-24 04:41:00	AAPL	Stock	192.3	192.3	192.3	192.3	100.0
2023-07-24 04:46:00	AAPL	Stock	192.31	192.36	192.31	192.36	353.0
2023-07-24 04:47:00	AAPL	Stock	192.36	192.37	192.36	192.37	233.0
2023-07-24 04:49:00	AAPL	Stock	192.4	192.41	192.4	192.41	270.0
2023-07-24 04:58:00	AAPL	Stock	192.48	192.48	192.47	192.47	206.0
2023-07-24 05:02:00	AAPL	Stock	192.59	192.59	192.59	192.59	100.0
2023-07-24 05:03:00	AAPL	Stock	192.59	192.59	192.59	192.59	250.0
2023-07-24 05:05:00	AAPL	Stock	192.63	192.65	192.63	192.65	921.0
2023-07-24 05:16:00	AAPL	Stock	192.68	192.68	192.68	192.68	231.0
2023-07-24 05:21:00	AAPL	Stock	192.69	192.69	192.69	192.69	150.0
2023-07-24 05:24:00	AAPL	Stock	192.69	192.69	192.69	192.69	295.0
2023-07-24 05:29:00	AAPL	Stock	192.7	192.7	192.7	192.7	150.0
2023-07-24 05:30:00	AAPL	Stock	192.73	192.75	192.73	192.75	300.0
2023-07-24 05:38:00	AAPL	Stock	192.72	192.72	192.72	192.72	100.0
2023-07-24 05:43:00	AAPL	Stock	192.6	192.6	192.55	192.55	1116.0
2023-07-24 05:47:00	AAPL	Stock	192.62	192.62	192.62	192.62	156.0
2023-07-24 05:56:00	AAPL	Stock	192.52	192.52	192.5	192.5	200.0
2023-07-24 06:09:00	AAPL	Stock	192.49	192.5	192.49	192.5	700.0
2023-07-24 06:11:00	AAPL	Stock	192.52	192.52	192.52	192.52	100.0
2023-07-24 06:12:00	AAPL	Stock	192.5	192.5	192.5	192.5	140.0
2023-07-24 06:14:00	AAPL	Stock	192.36	192.37	192.36	192.36	953.0
2023-07-24 06:17:00	AAPL	Stock	192.49	192.5	192.49	192.5	1935.0
2023-07-24 06:26:00	AAPL	Stock	192.5	192.58	192.49	192.58	4238.0
2023-07-24 06:27:00	AAPL	Stock	192.41	192.77	192.41	192.64	1345.0
2023-07-24 06:28:00	AAPL	Stock	192.5	192.5	192.5	192.5	100.0
2023-07-24 06:29:00	AAPL	Stock	192.5	192.55	192.5	192.55	1020.0
2023-07-24 06:31:00	AAPL	Stock	192.58	193.0	192.58	193.0	14612.0
2023-07-24 06:32:00	AAPL	Stock	192.87	192.9	192.75	192.9	485.0
2023-07-24 06:33:00	AAPL	Stock	192.99	193.0	192.99	193.0	275.0
2023-07-24 06:34:00	AAPL	Stock	192.91	193.1	192.9	193.0	1390.0
2023-07-24 06:35:00	AAPL	Stock	193.0	193.0	193.0	193.0	150.0
2023-07-24 06:37:00	AAPL	Stock	192.99	192.99	192.99	192.99	150.0
2023-07-24 06:38:00	AAPL	Stock	193.05	193.05	193.05	193.05	200.0
2023-07-24 06:39:00	AAPL	Stock	193.05	193.1	193.05	193.1	708.0
2023-07-24 06:41:00	AAPL	Stock	193.16	193.18	193.0	193.0	1096.0
2023-07-24 06:42:00	AAPL	Stock	192.99	193.0	192.99	193.0	250.0
2023-07-24 06:43:00	AAPL	Stock	193.11	193.26	193.11	193.26	1309.0
2023-07-24 06:44:00	AAPL	Stock	193.25	193.25	193.25	193.25	200.0
2023-07-24 06:52:00	AAPL	Stock	193.18	193.19	193.18	193.19	600.0
2023-07-24 06:54:00	AAPL	Stock	193.1	193.1	193.1	193.1	866.0
2023-07-24 06:57:00	AAPL	Stock	193.0	193.0	193.0	193.0	985.0
2023-07-24 07:00:00	AAPL	Stock	193.02	193.02	192.81	192.9	7210.0
2023-07-24 07:01:00	AAPL	Stock	192.87	192.87	192.83	192.83	550.0

> showing 50 of 1,247,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time