PREVIEW / stock_1min / 2023-07-25

all stock 1-min files

  file:    by_date/stock_1min/2023/2023-07-25.parquet
  size:    20.6 MB
  rows:    1,242,202
  symbols: 1,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-25 04:00:00	AAPL	Stock	193.58	193.58	193.51	193.51	780.0
2023-07-25 04:01:00	AAPL	Stock	193.54	193.54	193.54	193.54	100.0
2023-07-25 04:03:00	AAPL	Stock	193.5	193.5	193.5	193.5	170.0
2023-07-25 04:05:00	AAPL	Stock	193.5	193.5	193.5	193.5	396.0
2023-07-25 04:06:00	AAPL	Stock	193.43	193.43	193.43	193.43	448.0
2023-07-25 04:07:00	AAPL	Stock	193.4	193.4	193.4	193.4	848.0
2023-07-25 04:10:00	AAPL	Stock	193.47	193.48	193.47	193.48	1761.0
2023-07-25 04:11:00	AAPL	Stock	193.48	193.55	193.48	193.55	1268.0
2023-07-25 04:16:00	AAPL	Stock	193.48	193.48	193.48	193.48	300.0
2023-07-25 04:18:00	AAPL	Stock	193.5	193.5	193.5	193.5	979.0
2023-07-25 04:22:00	AAPL	Stock	193.43	193.45	193.42	193.42	510.0
2023-07-25 04:24:00	AAPL	Stock	193.48	193.5	193.48	193.5	500.0
2023-07-25 04:26:00	AAPL	Stock	193.44	193.44	193.44	193.44	200.0
2023-07-25 04:28:00	AAPL	Stock	193.55	193.66	193.54	193.66	1300.0
2023-07-25 04:30:00	AAPL	Stock	193.66	193.66	193.66	193.66	212.0
2023-07-25 04:33:00	AAPL	Stock	193.56	193.56	193.44	193.44	2046.0
2023-07-25 04:39:00	AAPL	Stock	193.57	193.57	193.57	193.57	656.0
2023-07-25 04:49:00	AAPL	Stock	193.46	193.46	193.46	193.46	225.0
2023-07-25 04:56:00	AAPL	Stock	193.55	193.55	193.55	193.55	100.0
2023-07-25 05:01:00	AAPL	Stock	193.46	193.46	193.46	193.46	617.0
2023-07-25 05:02:00	AAPL	Stock	193.56	193.57	193.54	193.57	1312.0
2023-07-25 05:05:00	AAPL	Stock	193.57	193.57	193.57	193.57	190.0
2023-07-25 05:06:00	AAPL	Stock	193.52	193.52	193.52	193.52	324.0
2023-07-25 05:12:00	AAPL	Stock	193.45	193.45	193.45	193.45	838.0
2023-07-25 05:14:00	AAPL	Stock	193.45	193.45	193.45	193.45	400.0
2023-07-25 05:20:00	AAPL	Stock	193.51	193.51	193.51	193.51	299.0
2023-07-25 05:36:00	AAPL	Stock	193.55	193.56	193.55	193.56	687.0
2023-07-25 05:44:00	AAPL	Stock	193.56	193.56	193.56	193.56	1248.0
2023-07-25 06:03:00	AAPL	Stock	193.54	193.54	193.54	193.54	100.0
2023-07-25 06:05:00	AAPL	Stock	193.5	193.5	193.47	193.47	400.0
2023-07-25 06:08:00	AAPL	Stock	193.45	193.45	193.44	193.44	996.0
2023-07-25 06:12:00	AAPL	Stock	193.46	193.46	193.35	193.35	1772.0
2023-07-25 06:13:00	AAPL	Stock	193.36	193.36	193.36	193.36	1365.0
2023-07-25 06:14:00	AAPL	Stock	193.3	193.3	193.3	193.3	399.0
2023-07-25 06:16:00	AAPL	Stock	193.36	193.36	193.35	193.36	300.0
2023-07-25 06:20:00	AAPL	Stock	193.31	193.31	193.31	193.31	176.0
2023-07-25 06:24:00	AAPL	Stock	193.35	193.35	193.35	193.35	207.0
2023-07-25 06:29:00	AAPL	Stock	193.4	193.4	193.4	193.4	150.0
2023-07-25 06:33:00	AAPL	Stock	193.42	193.42	193.42	193.42	140.0
2023-07-25 06:34:00	AAPL	Stock	193.42	193.42	193.38	193.38	3161.0
2023-07-25 06:35:00	AAPL	Stock	193.39	193.39	193.39	193.39	100.0
2023-07-25 06:38:00	AAPL	Stock	193.4	193.4	193.4	193.4	400.0
2023-07-25 06:39:00	AAPL	Stock	193.42	193.42	193.42	193.42	150.0
2023-07-25 06:40:00	AAPL	Stock	193.42	193.42	193.42	193.42	144.0
2023-07-25 06:43:00	AAPL	Stock	193.46	193.5	193.43	193.45	1100.0
2023-07-25 06:48:00	AAPL	Stock	193.44	193.45	193.44	193.45	1118.0
2023-07-25 06:51:00	AAPL	Stock	193.41	193.41	193.33	193.33	282.0
2023-07-25 07:00:00	AAPL	Stock	193.4	193.47	193.4	193.44	788.0
2023-07-25 07:02:00	AAPL	Stock	193.51	193.51	193.51	193.51	100.0
2023-07-25 07:03:00	AAPL	Stock	193.5	193.5	193.5	193.5	1048.0

> showing 50 of 1,242,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time