PREVIEW / stock_1min / 2023-07-26

all stock 1-min files 

  file:    by_date/stock_1min/2023/2023-07-26.parquet
  size:    20.4 MB
  rows:    1,236,816
  symbols: 1,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-07-26 04:00:00AAPLStock193.59193.92193.59193.91032.0
2023-07-26 04:01:00AAPLStock193.86193.89193.86193.89336.0
2023-07-26 04:02:00AAPLStock193.9193.9193.9193.9545.0
2023-07-26 04:04:00AAPLStock193.81193.81193.78193.78870.0
2023-07-26 04:13:00AAPLStock193.73193.73193.72193.73480.0
2023-07-26 04:19:00AAPLStock193.7193.7193.7193.7100.0
2023-07-26 04:21:00AAPLStock193.7193.7193.7193.71000.0
2023-07-26 04:23:00AAPLStock193.76193.78193.76193.78925.0
2023-07-26 04:28:00AAPLStock193.88193.89193.88193.89473.0
2023-07-26 04:34:00AAPLStock193.86193.86193.86193.86450.0
2023-07-26 04:37:00AAPLStock193.84193.84193.84193.84200.0
2023-07-26 04:38:00AAPLStock193.78193.8193.77193.81463.0
2023-07-26 04:39:00AAPLStock193.8193.8193.8193.8500.0
2023-07-26 05:05:00AAPLStock193.7193.7193.7193.7100.0
2023-07-26 05:06:00AAPLStock193.75193.75193.75193.751500.0
2023-07-26 05:14:00AAPLStock193.69193.69193.69193.69420.0
2023-07-26 05:25:00AAPLStock193.7193.7193.68193.68367.0
2023-07-26 05:32:00AAPLStock193.68193.68193.68193.68100.0
2023-07-26 05:42:00AAPLStock193.63193.63193.63193.63225.0
2023-07-26 05:51:00AAPLStock193.63193.63193.63193.63208.0
2023-07-26 06:02:00AAPLStock193.69193.69193.61193.61769.0
2023-07-26 06:13:00AAPLStock193.52193.52193.52193.52268.0
2023-07-26 06:20:00AAPLStock193.52193.52193.5193.5457.0
2023-07-26 06:21:00AAPLStock193.34193.34193.3193.32681.0
2023-07-26 06:23:00AAPLStock193.3193.3193.3193.3250.0
2023-07-26 06:24:00AAPLStock193.3193.3193.3193.31860.0
2023-07-26 06:25:00AAPLStock193.35193.4193.29193.291940.0
2023-07-26 06:27:00AAPLStock193.39193.39193.34193.341365.0
2023-07-26 06:30:00AAPLStock193.21193.21193.21193.21300.0
2023-07-26 06:32:00AAPLStock193.34193.34193.34193.34300.0
2023-07-26 06:33:00AAPLStock193.35193.48193.35193.481170.0
2023-07-26 06:34:00AAPLStock193.48193.49193.48193.49400.0
2023-07-26 06:35:00AAPLStock193.49193.49193.49193.49503.0
2023-07-26 06:36:00AAPLStock193.49193.5193.49193.51036.0
2023-07-26 06:37:00AAPLStock193.54193.54193.54193.54163.0
2023-07-26 06:39:00AAPLStock193.48193.48193.47193.47250.0
2023-07-26 06:42:00AAPLStock193.5193.5193.5193.5100.0
2023-07-26 06:46:00AAPLStock193.48193.48193.48193.48186.0
2023-07-26 06:52:00AAPLStock193.38193.47193.34193.372851.0
2023-07-26 06:53:00AAPLStock193.37193.37193.37193.37377.0
2023-07-26 06:58:00AAPLStock193.34193.34193.34193.34100.0
2023-07-26 06:59:00AAPLStock193.3193.3193.3193.3425.0
2023-07-26 07:01:00AAPLStock193.37193.37193.37193.37305.0
2023-07-26 07:02:00AAPLStock193.37193.37193.37193.37376.0
2023-07-26 07:03:00AAPLStock193.37193.37193.33193.33375.0
2023-07-26 07:04:00AAPLStock193.33193.46193.33193.46887.0
2023-07-26 07:07:00AAPLStock193.4193.4193.39193.4629.0
2023-07-26 07:09:00AAPLStock193.35193.35193.34193.34271.0
2023-07-26 07:13:00AAPLStock193.42193.42193.42193.42567.0
2023-07-26 07:15:00AAPLStock193.4193.4193.38193.38517.0

> showing 50 of 1,236,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time